|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 21:58:03 | |||
| 10,53 EUR | +3,13 % |
|
10,52 | -0,14 % |
| 09:41 | Thyssenkrupp Nucera eleva ligeramente sus previsiones de EBIT para el ejercicio 2024-25 | RE |
| 09:33 | Thyssenkrupp Nucera prevé ventas anuales de entre 850 y 920 millones de euros | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 19/12/2025 | 6.2x | 0.089 | 10 | 0,001000 EUR | |||
CALL
| CALL | 15,00 € | 19/12/2025 | 6.4x | 0.188 | 10 | 0,001000 EUR | |||
CALL
| CALL | 12,50 € | 19/12/2025 | 7.02x | 0.303 | 1 | 0,3800 EUR | |||
PUT
| PUT | 10,00 € | 19/12/2025 | 3.54x | -0.365 | 1 | 1.01 / 1.16 | |||
CALL
| CALL | 10,00 € | 19/12/2025 | 4.91x | 0.641 | 1 | 1,300 EUR | |||
CALL
| CALL | 10,00 € | 19/06/2026 | 3.72x | 0.645 | 1 | 1,750 EUR | |||
PUT
| PUT | 10,00 € | 19/06/2026 | 0 | 1 | 1,540 EUR | ||||
PUT
| PUT | 6,000 € | 19/09/2025 | 6.6x | -0.033 | 1 | 0,0300 EUR | |||
CALL
| CALL | 9,000 € | 19/09/2025 | 4.51x | 0.797 | 1 | 1,770 EUR | |||
PUT
| PUT | 9,000 € | 19/09/2025 | 5.98x | -0.224 | 1 | 0,3700 EUR | |||
PUT
| PUT | 7,000 € | 19/09/2025 | 6.57x | -0.067 | 1 | 0,0850 EUR | |||
CALL
| CALL | 11,50 € | 19/09/2025 | 8.26x | 0.369 | 1 | 0,4300 EUR | |||
CALL
| CALL | 10,00 € | 19/09/2025 | 5.79x | 0.643 | 1 | 1,090 EUR | |||
CALL
| CALL | 12,00 € | 19/09/2025 | 9.07x | 0.288 | 1 | 0,3000 EUR | |||
CALL
| CALL | 10,50 € | 19/09/2025 | 6.54x | 0.553 | 1 | 0,8300 EUR | |||
CALL
| CALL | 9,500 € | 19/09/2025 | 5.13x | 0.726 | 1 | 1,410 EUR | |||
PUT
| PUT | 8,000 € | 19/09/2025 | 6.45x | -0.126 | 1 | 0,1800 EUR | |||
CALL
| CALL | 11,00 € | 19/09/2025 | 7.34x | 0.46 | 1 | 0,6000 EUR | |||
CALL
| CALL | 12,50 € | 19/09/2025 | 9.87x | 0.22 | 1 | 0,2100 EUR | |||
CALL
| CALL | 10,00 € | 19/09/2025 | 6.67x | 0.656 | 1 | 0.96 / 1.11 | |||
CALL
| CALL | 12,00 € | 19/09/2025 | 0 | 1 | 0,1890 EUR | ||||
CALL
| CALL | 11,00 € | 19/09/2025 | 0 | 1 | 0,4600 EUR | ||||
CALL
| CALL | 10,00 € | 19/09/2025 | 0 | 1 | 0,9700 EUR | ||||
CALL
| CALL | 14,00 € | 19/09/2025 | 0 | 1 | 0,0220 EUR | ||||
CALL
| CALL | 9,000 € | 19/09/2025 | 0 | 1 | 2,040 EUR | ||||
PUT
| PUT | 10,00 € | 19/09/2025 | 5.79x | -0.36 | 1 | 0,5800 EUR | |||
PUT
| PUT | 10,00 € | 19/09/2025 | 0 | 1 | 0,4900 EUR | ||||
CALL
| CALL | 13,00 € | 19/09/2025 | 11.18x | 0.154 | 1 | 0.11 / 0.16 | |||
PUT
| PUT | 10,00 € | 19/09/2025 | 5.42x | -0.363 | 1 | 0.66 / 0.75 | |||
CALL
| CALL | 8,000 € | 19/09/2025 | 0 | 1 | 2,700 EUR | ||||
CALL
| CALL | 8,500 € | 19/09/2025 | 3.97x | 0.853 | 1 | 2,170 EUR | |||
CALL
| CALL | 8,000 € | 19/09/2025 | 3.52x | 0.9 | 1 | 2,590 EUR | |||
CALL
| CALL | 14,00 € | 19/09/2025 | 0 | 1 | 0,0210 EUR | ||||
CALL
| CALL | 15,00 € | 19/09/2025 | 7.24x | 0.155 | 1 | 0,001000 EUR | |||
CALL
| CALL | 13,00 € | 19/09/2025 | 0 | 1 | 0,0850 EUR | ||||
CALL
| CALL | 11,00 € | 19/12/2025 | 0 | 1 | 0,7700 EUR | ||||
CALL
| CALL | 12,00 € | 19/12/2025 | 0 | 1 | 0,4400 EUR | ||||
CALL
| CALL | 10,00 € | 19/12/2025 | 0 | 1 | 1,640 EUR | ||||
CALL
| CALL | 13,00 € | 19/12/2025 | 0 | 1 | 0,2490 EUR | ||||
PUT
| PUT | 10,00 € | 19/12/2025 | 0 | 1 | 0,8200 EUR | ||||
SJ0EC7
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition