Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
67,28 EUR | -0,21 % | -2,62 % | +9,22 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 17/12/2025 | 7.13x | 0.122 | 10 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 100 € | 21/03/2025 | 9.7x | 0.068 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 10.83x | 0.053 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/06/2025 | 8.36x | 0.089 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19/12/2025 | 6.59x | 0.134 | 10 | 0,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/06/2025 | 7.82x | 0.102 | 10 | 0,08 EUR |
Société Générale
| ||
CALL
| CALL | 95 € | 21/03/2025 | 9.58x | 0.089 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19/12/2025 | 6.44x | 0.163 | 10 | 0,163 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 11.25x | 0.064 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/06/2025 | 8.22x | 0.114 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 19/12/2024 | 0 | 5 | 0,06 EUR |
Citi
| |||
CALL
| CALL | 92 € | 21/06/2024 | 14.19x | 0.047 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 20/12/2024 | 11.14x | 0.079 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 19/06/2025 | 0 | 10 | 0,09 EUR |
Citi
| |||
CALL
| CALL | 92 € | 20/06/2025 | 8.08x | 0.133 | 10 | 0,108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 20/09/2024 | 12.95x | 0.058 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 16.77x | 0.036 | 10 | 0,009 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20/06/2025 | 7.94x | 0.149 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 14.86x | 0.05 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 11.02x | 0.091 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 13.27x | 0.063 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19/12/2025 | 5.78x | 0.219 | 10 | 0,25 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 17/12/2025 | 6.48x | 0.198 | 10 | 0.24 0.16 |
UniCredit
| ||
CALL
| CALL | 90 € | 20/06/2025 | 7.97x | 0.148 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 90 € | 21/03/2025 | 9.28x | 0.121 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19/12/2025 | 6.2x | 0.201 | 10 | 0,211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19/03/2025 | 9.18x | 0.123 | 10 | 0.11 0.08 |
UniCredit
| ||
CALL
| CALL | 90 € | 20/09/2024 | 12x | 0.078 | 10 | 0,037 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20/12/2024 | 9.91x | 0.111 | 10 | 0,067 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 21/03/2025 | 8.67x | 0.135 | 10 | 0,097 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 18/12/2024 | 11.31x | 0.093 | 10 | 0.068 0.043 |
UniCredit
| ||
CALL
| CALL | 88 € | 21/06/2024 | 15.53x | 0.053 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 88 € | 20/12/2024 | 10.86x | 0.106 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 88 € | 20/06/2025 | 7.79x | 0.167 | 10 | 0,142 EUR |
Morgan Stanley
| ||
CALL
| CALL | 88 € | 20/09/2024 | 13.6x | 0.07 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21/03/2025 | 9.06x | 0.143 | 10 | 0,103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 19/12/2025 | 6.11x | 0.222 | 10 | 0,239 EUR |
Morgan Stanley
| ||
CALL
| CALL | 86 € | 20/12/2024 | 10.66x | 0.124 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 86 € | 21/06/2024 | 16.22x | 0.058 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 86 € | 20/06/2025 | 7.61x | 0.188 | 10 | 0,164 EUR |
Morgan Stanley
| ||