|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 55,61 USD | +2,07 % |
|
+9,30 % | +11,20 % |
| 03/02 | TRACTOR SUPPLY COMPANY : El Daiwa Securities continua con su recomendación de compra | ZM |
| 02/02 | TRACTOR SUPPLY COMPANY : El Argus continua con su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 18/06/2026 | -12.67x | 1 | 2 | 1,010 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 91.16x | 1 | 10 | 0,6300 EUR | |||
PUT
| PUT | 50,00 € | 18/06/2026 | -9.91x | -1 | 10 | 0,2230 EUR | |||
CALL
| CALL | 55,00 € | 18/06/2026 | 91.16x | 1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 65,00 € | 18/06/2026 | -5.92x | 1 | 10 | 0,1270 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2026 | -12.67x | 1 | 10 | 0,2150 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | -12.67x | 1 | 10 | 0,4500 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -9.91x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 80,00 € | 18/06/2026 | -2.28x | 1 | 10 | 0,0530 EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | -5.92x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | -2.28x | 1 | 10 | 0,1410 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2026 | -3.86x | 1 | 10 | 0,0750 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.8x | 0.303 | 10 | 0,2230 EUR | |||
CALL
| CALL | 75,00 € | 18/06/2026 | -2.87x | 1 | 10 | 0,0610 EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | -2.87x | 1 | 10 | 0,1760 EUR | |||
CALL
| CALL | 60,00 € | 20/03/2026 | -12.67x | 1 | 10 | 0,0760 EUR | |||
CALL
| CALL | 55,00 € | 20/03/2026 | 10.59x | 0.563 | 10 | 0,2080 EUR | |||
CALL
| CALL | 65,00 € | 20/03/2026 | -5.92x | 1 | 10 | 0,0400 EUR | |||
PUT
| PUT | 50,00 € | 20/03/2026 | -9.91x | -1 | 10 | 0,0910 EUR | |||
CALL
| CALL | 50,00 € | 20/03/2026 | 6.77x | 0.799 | 10 | 0,4800 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.91x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 50,00 € | 18/06/2026 | 9.91x | 1 | 10 | 0,6600 EUR | |||
CALL
| CALL | 57,50 € | 18/12/2026 | -29.42x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | -8.07x | 1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 62,50 € | 20/03/2026 | -8.07x | 1 | 10 | 0,0490 EUR | |||
CALL
| CALL | 70,00 € | 20/03/2026 | -3.86x | 1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 52,50 € | 18/06/2026 | 17.88x | 1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 52,50 € | 20/03/2026 | 17.88x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 47,50 € | 20/03/2026 | 6.86x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 17.88x | 1 | 10 | 0,7400 EUR | |||
CALL
| CALL | 47,50 € | 18/06/2026 | 6.86x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 57,50 € | 18/06/2026 | 7.06x | 0.488 | 10 | 0,2800 EUR | |||
CALL
| CALL | 57,50 € | 20/03/2026 | -29.42x | 1 | 10 | 0,1170 EUR | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.86x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 62,50 € | 18/06/2026 | -8.07x | 1 | 10 | 0,1510 EUR | |||
PUT
| PUT | 50,00 € | 17/06/2027 | -9.91x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 9.91x | 1 | 10 | 1,090 EUR | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 91.16x | 1 | 10 | 0,8500 EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | -12.67x | 1 | 10 | 0,6600 EUR | |||
CALL
| CALL | 65,00 € | 17/06/2027 | -5.92x | 1 | 10 | 0,5100 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition