Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
28,20 EUR | -1,91 % | -5,69 % | +32,27 % |
05/09 | Deutsche Bank Research lee "Comprar" para Traton - Objetivo 55 euros | DP |
05/09 | TRATON : Deutsche Bank mantiene su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 20/12/2024 | 0 | 10 | 1,300 EUR | ||||
CALL
| CALL | 20,00 € | 20/12/2024 | 3.14x | 0.951 | 10 | 0,8200 EUR | |||
CALL
| CALL | 25,00 € | 20/12/2024 | 5.25x | 0.782 | 10 | 0,3900 EUR | |||
CALL
| CALL | 28,00 € | 20/12/2024 | 7.2x | 0.574 | 10 | 0,2100 EUR | |||
CALL
| CALL | 24,00 € | 20/06/2025 | 3.35x | 0.701 | 10 | 0,5700 EUR | |||
PUT
| PUT | 20,00 € | 20/12/2024 | 7.13x | -0.078 | 10 | 0,001000 EUR | |||
PUT
| PUT | 15,00 € | 20/06/2025 | 4.59x | -0.05 | 10 | 0,001000 EUR | |||
PUT
| PUT | 16,00 € | 20/06/2025 | 4.97x | -0.056 | 10 | 0,005000 EUR | |||
PUT
| PUT | 20,00 € | 20/06/2025 | 4.91x | -0.129 | 10 | 0,0590 EUR | |||
CALL
| CALL | 22,00 € | 20/06/2025 | 2.87x | 0.764 | 10 | 0,7700 EUR | |||
CALL
| CALL | 22,00 € | 20/12/2024 | 3.76x | 0.9 | 10 | 0,6900 EUR | |||
CALL
| CALL | 18,00 € | 20/09/2024 | 0 | 1 | 9,820 EUR | ||||
CALL
| CALL | 20,00 € | 20/09/2024 | 0 | 10 | 0,7800 EUR | ||||
CALL
| CALL | 22,00 € | 20/09/2024 | 0 | 10 | 0,5900 EUR | ||||
CALL
| CALL | 24,00 € | 20/09/2024 | 6.5x | 0.98 | 10 | 0,4100 EUR | |||
PUT
| PUT | 15,00 € | 20/09/2024 | 9.08x | -0.011 | 1 | 0,001000 EUR | |||
PUT
| PUT | 20,00 € | 20/09/2024 | 10.67x | -0.039 | 10 | 0,001000 EUR | |||
CALL
| CALL | 26,00 € | 20/09/2024 | 9.66x | 0.84 | 10 | 0,2300 EUR | |||
CALL
| CALL | 24,00 € | 20/12/2024 | 4.45x | 0.814 | 10 | 0,5000 EUR | |||
CALL
| CALL | 26,00 € | 20/12/2024 | 5.29x | 0.696 | 10 | 0,3600 EUR | |||
CALL
| CALL | 22,00 € | 20/12/2024 | 3.7x | 0.892 | 10 | 0,6600 EUR | |||
CALL
| CALL | 28,00 € | 20/12/2024 | 6.48x | 0.574 | 10 | 0,2400 EUR | |||
PUT
| PUT | 15,00 € | 20/12/2024 | 8.48x | -0.012 | 1 | 0,009000 EUR | |||
PUT
| PUT | 20,00 € | 20/12/2024 | 7.81x | -0.069 | 10 | 0,0200 EUR | |||
CALL
| CALL | 20,00 € | 20/12/2024 | 3.14x | 0.951 | 10 | 0,8300 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2024 | 6.75x | 0.574 | 1 | 1.89 / 2.9 | |||
CALL
| CALL | 28,00 € | 20/09/2024 | 17.21x | 0.561 | 10 | 0,0870 EUR | |||
CALL
| CALL | 22,00 € | 19/12/2025 | 0 | 10 | 0.74 / 0.8 | ||||
CALL
| CALL | 24,00 € | 19/12/2025 | 3.12x | 0.696 | 10 | 0.6 / 0.66 | |||
PUT
| PUT | 20,00 € | 19/12/2025 | 3.75x | -0.153 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 30,00 € | 20/09/2024 | 24.07x | 0.222 | 10 | 0,0210 EUR | |||
CALL
| CALL | 30,00 € | 20/12/2024 | 7.8x | 0.43 | 10 | 0,1500 EUR | |||
CALL
| CALL | 28,00 € | 20/06/2025 | 4.49x | 0.534 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 28,00 € | 19/12/2025 | 3.92x | 0.549 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 30,00 € | 18/12/2024 | 7.87x | 0.431 | 1 | 1.03 / 2.04 | |||
PUT
| PUT | 24,00 € | 20/12/2024 | 8.56x | -0.169 | 10 | 0.042 / 0.072 | |||
CALL
| CALL | 26,00 € | 20/12/2024 | 5.9x | 0.722 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 25,00 € | 20/12/2024 | 4.89x | 0.763 | 10 | 0,4300 EUR | |||
PUT
| PUT | 25,00 € | 20/12/2024 | 6.61x | -0.245 | 10 | 0,0990 EUR | |||
PUT
| PUT | 25,00 € | 20/09/2024 | 18.79x | -0.113 | 10 | 0,0130 EUR | |||
MarketScreener is also available in this country: United States.
Switch edition