Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
43,89 USD | +0,57 % | -1,77 % | +21,88 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 € | 20/12/2024 | 6.42x | 0.117 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20/09/2024 | 7.96x | 0.07 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 17/01/2025 | 5.48x | 0.178 | 10 | 0,095 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 20/09/2024 | 7.95x | 0.086 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/12/2024 | 6.3x | 0.141 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 17/01/2025 | 5.42x | 0.193 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 18/07/2025 | 3.96x | 0.297 | 10 | 0.35 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.22x | 0.156 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 7.95x | 0.096 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/06/2025 | 4.05x | 0.288 | 10 | 0.33 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 17/01/2025 | 5.43x | 0.207 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 20/12/2024 | 6.11x | 0.173 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21/06/2024 | 9.77x | 0.065 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 18/07/2025 | 3.92x | 0.314 | 10 | 0.37 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 20/06/2025 | 4.01x | 0.305 | 10 | 0.35 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 20/09/2024 | 7.88x | 0.108 | 10 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 17/01/2025 | 5.38x | 0.225 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 18/07/2025 | 3.87x | 0.333 | 10 | 0.39 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 20/06/2025 | 3.92x | 0.327 | 10 | 0.38 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 20/09/2024 | 7.82x | 0.123 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20/12/2024 | 6.02x | 0.192 | 10 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/06/2024 | 10.46x | 0.075 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 17/01/2025 | 5.29x | 0.247 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 20/12/2024 | 5.9x | 0.215 | 10 | 0,146 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/06/2024 | 9.34x | 0.094 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 20/06/2025 | 3.9x | 0.345 | 10 | 0.4 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 18/07/2025 | 3.8x | 0.355 | 10 | 0.42 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 20/09/2024 | 7.71x | 0.14 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 17/01/2025 | 5.22x | 0.269 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 21/06/2024 | 9.51x | 0.105 | 10 | 0,018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 21/06/2024 | 10.8x | 0.082 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/12/2024 | 5.77x | 0.239 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/06/2025 | 3.8x | 0.369 | 10 | 0.43 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 18/07/2025 | 3.69x | 0.381 | 10 | 0.46 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 20/09/2024 | 7.57x | 0.162 | 10 | 0,084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 20/09/2024 | 7.51x | 0.174 | 10 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 20/12/2024 | 5.7x | 0.253 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 11.16x | 0.092 | 10 | 0,028 EUR |
Morgan Stanley
| ||