|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 7,038 EUR | -0,93 % |
|
-1,62 % | -21,66 % |
| 13/07 | Bolsas europeas cierran planas por alza del crudo ante recrudecimiento de tensiones EEUU-Irán | RE |
| 13/07 | El respaldo de los analistas impulsa a Fraport en un entorno adverso | DP |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10,00 € | 16/12/2026 | 0 | 10 | 0.017 / 0.023 | ||||
CALL
| CALL | 15,00 € | 16/12/2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 8,000 € | 16/12/2026 | 0 | 10 | 0.044 / 0.05 | ||||
CALL
| CALL | 13,00 € | 16/12/2026 | 0 | 10 | 0.008 / 0.014 | ||||
CALL
| CALL | 12,00 € | 16/12/2026 | 0 | 10 | 0.007 / 0.013 | ||||
CALL
| CALL | 11,00 € | 16/12/2026 | 0 | 10 | 0.009 / 0.015 | ||||
CALL
| CALL | 9,000 € | 16/12/2026 | 0 | 10 | 0.021 / 0.027 | ||||
CALL
| CALL | 7,000 € | 16/12/2026 | 0 | 10 | 0.088 / 0.094 | ||||
CALL
| CALL | 5,500 € | 18/12/2026 | 0 | 1 | 1.82 / 1.87 | ||||
CALL
| CALL | 9,000 € | 18/12/2026 | 0 | 1 | 0,2200 EUR | ||||
CALL
| CALL | 8,000 € | 18/12/2026 | 0 | 1 | 0,4400 EUR | ||||
CALL
| CALL | 6,500 € | 18/12/2026 | 0 | 1 | 1,070 EUR | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 0 | 1 | 1.42 / 1.47 | ||||
CALL
| CALL | 9,000 € | 17/12/2027 | -3.59x | 1 | 1 | 0,8200 EUR | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 6.78x | 1 | 1 | 2.05 / 2.1 | |||
CALL
| CALL | 7,000 € | 17/12/2027 | 185.21x | 1 | 1 | 1,480 EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.45x | 1 | 1 | 2,640 EUR | |||
CALL
| CALL | 8,000 € | 17/12/2027 | -7.32x | 1 | 1 | 1,110 EUR | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 4.58x | 1 | 1 | 2.35 / 2.4 | |||
CALL
| CALL | 6,500 € | 17/12/2027 | 13.08x | 1 | 1 | 1.8 / 1.85 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 0 | 1 | 2.23 / 2.28 | ||||
CALL
| CALL | 6,000 € | 16/12/2026 | 0 | 10 | 0.152 / 0.158 | ||||
CALL
| CALL | 10,00 € | 17/12/2027 | -2.38x | 1 | 1 | 0,6300 EUR | |||
CALL
| CALL | 12,00 € | 17/12/2027 | -1.42x | 1 | 1 | 0.39 / 0.44 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,0280 EUR | ||||
CALL
| CALL | 13,00 € | 18/12/2026 | 0 | 1 | 0,0160 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 0,1000 EUR | ||||
CALL
| CALL | 9,000 € | 15/12/2027 | -3.59x | 1 | 10 | 0.089 / 0.095 | |||
CALL
| CALL | 10,00 € | 15/12/2027 | -2.38x | 1 | 10 | 0.067 / 0.073 | |||
CALL
| CALL | 18,00 € | 15/12/2027 | -0.64x | 1 | 10 | 0.021 / 0.027 | |||
CALL
| CALL | 15,00 € | 15/12/2027 | -0.88x | 1 | 10 | 0.028 / 0.034 | |||
CALL
| CALL | 12,00 € | 15/12/2027 | -1.42x | 1 | 10 | 0.047 / 0.053 | |||
CALL
| CALL | 22,00 € | 15/12/2027 | -0.47x | 1 | 10 | 0.017 / 0.023 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 0 | 1 | 1,350 EUR | ||||
CALL
| CALL | 9,000 € | 18/12/2026 | 0 | 1 | 0,2100 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 0,0800 EUR | ||||
CALL
| CALL | 8,000 € | 18/12/2026 | 0 | 1 | 0,4400 EUR | ||||
CALL
| CALL | 8,500 € | 18/12/2026 | 0 | 1 | 0,3200 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 0,6200 EUR | ||||
CALL
| CALL | 7,000 € | 18/12/2026 | 0 | 1 | 0,8400 EUR | ||||
PC30C2
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition