Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 23:20:47 | |||
69,2 USD | -2,95 % | 69,38 | +0,27 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135 € | 17/01/2025 | 7.68x | 0.053 | 10 | 0,039 EUR |
Vontobel
| ||
CALL
| CALL | 130 € | 17/01/2025 | 7.38x | 0.067 | 10 | 0,053 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 17/01/2025 | 7.08x | 0.084 | 10 | 0,07 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 17/01/2025 | 6.81x | 0.104 | 10 | 0,092 EUR |
Vontobel
| ||
CALL
| CALL | 140 € | 16/01/2026 | 3.81x | 0.226 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19/12/2025 | 3.93x | 0.215 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16/01/2026 | 3.74x | 0.245 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19/12/2025 | 3.85x | 0.234 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 132 € | 20/12/2024 | 7.43x | 0.062 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/06/2025 | 5.16x | 0.145 | 10 | 0,173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/09/2024 | 8.79x | 0.037 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 17/05/2024 | 10.74x | 0.018 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 16/01/2026 | 3.65x | 0.267 | 10 | 0,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19/12/2025 | 3.74x | 0.256 | 10 | 0,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 10.63x | 0.02 | 10 | 0,002 EUR |
Goldman Sachs
| ||
CALL
| CALL | 128 € | 20/09/2024 | 8.95x | 0.039 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20/06/2025 | 5.08x | 0.159 | 10 | 0,197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20/12/2024 | 7.35x | 0.07 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 21/03/2025 | 6.05x | 0.113 | 10 | 0,115 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/06/2025 | 4.71x | 0.189 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 16/01/2026 | 3.57x | 0.289 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19/12/2025 | 3.68x | 0.277 | 10 | 0,53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 124 € | 20/06/2025 | 4.98x | 0.176 | 10 | 0,222 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20/09/2024 | 9.09x | 0.042 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20/12/2024 | 7.23x | 0.081 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 21/03/2025 | 5.92x | 0.128 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 4.59x | 0.212 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16/01/2026 | 3.82x | 0.282 | 10 | 0.49 0.47 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17/05/2024 | 11.58x | 0.021 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20/06/2025 | 4.83x | 0.197 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 7.1x | 0.094 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 9.25x | 0.046 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | Hoy | 0 | 10 | 0.051 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 120 € | 16/01/2026 | 3.5x | 0.312 | 10 | 0,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19/12/2025 | 3.58x | 0.303 | 10 | 0,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19/07/2024 | 12.15x | 0.019 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20/06/2025 | 4.95x | 0.19 | 10 | 0.261 0.241 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17/01/2025 | 6.9x | 0.101 | 10 | 0.1 0.09 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 21/06/2024 | 12.4x | 0.017 | 10 | 0.013 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20/09/2024 | 9.57x | 0.043 | 10 | 0.034 0.024 |
Goldman Sachs
| ||