|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 33,24 CHF | +0,30 % |
|
+7,30 % | +19,87 % |
| 09/12 | Waypoint Asset Management finaliza la adquisición de The Prs Reit Holding Company Limited | CI |
| 09/12 | Qué esperar de la decisión de la Fed el miércoles | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 19/12/2025 | 0 | 1 | 8,870 EUR | ||||
PUT
| PUT | 26,00 € | 19/12/2025 | 0 | 1 | 0,004000 EUR | ||||
PUT
| PUT | 20,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 25,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 22,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 0 | 3 | 1.33 / 1.2 | ||||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 0 | 3 | 3.29 / 2.89 | ||||
CALL
| CALL | 36,00 CHF | 18/12/2026 | 5.63x | 0.435 | 3 | 0.73 / 0.99 | |||
CALL
| CALL | 27,00 CHF | 18/12/2026 | 0 | 3 | 2.44 / 2.6 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 3.28x | 0.821 | 3 | 2.71 / 2.85 | |||
CALL
| CALL | 26,00 CHF | 19/12/2025 | 0 | 3 | 2.38 / 0.25 | ||||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 0 | 3 | 2.99 / 3.01 | ||||
CALL
| CALL | 30,00 CHF | 18/12/2026 | 3.83x | 0.676 | 3 | 1.72 / 2.21 | |||
CALL
| CALL | 24,00 CHF | 19/12/2025 | 0 | 3 | 3.05 / 3 | ||||
CALL
| CALL | 25,00 € | 19/12/2025 | 0 | 10 | 0,8800 EUR | ||||
CALL
| CALL | 30,00 € | 19/12/2025 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 35,00 € | 19/12/2025 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 38,00 CHF | 18/12/2026 | -7.24x | 1 | 3 | 0.52 / 0.37 | |||
CALL
| CALL | 28,00 CHF | 05/01/2026 | 5.84x | 0.954 | 4 | 1.36 / 1.37 | |||
CALL
| CALL | 32,00 CHF | 05/01/2026 | 17.85x | 0.823 | 4 | 0.38 / 0.39 | |||
CALL
| CALL | 30,00 € | 19/12/2025 | 0 | 1 | 3.48 / 3.58 | ||||
CALL
| CALL | 24,00 € | 19/12/2025 | 0 | 1 | 9,920 EUR | ||||
CALL
| CALL | 28,00 € | 19/12/2025 | 0 | 1 | 5,700 EUR | ||||
PUT
| PUT | 24,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 21,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 23,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 29,00 € | 19/12/2025 | 0 | 1 | 4,630 EUR | ||||
CALL
| CALL | 26,00 € | 19/12/2025 | 0 | 1 | 7,800 EUR | ||||
CALL
| CALL | 30,00 € | 19/12/2025 | 0 | 1 | 3,560 EUR | ||||
CALL
| CALL | 27,00 € | 19/12/2025 | 0 | 1 | 6,760 EUR | ||||
CALL
| CALL | 28,00 CHF | 19/12/2025 | 5.67x | 0.921 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 26,00 CHF | 19/12/2025 | 4.21x | 0.938 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 32,00 CHF | 19/12/2025 | 15.21x | 0.732 | 5 | 0.29 / 0.35 | |||
CALL
| CALL | 34,00 CHF | 19/12/2025 | 36.01x | 0.314 | 5 | 0.048 / 0.068 | |||
CALL
| CALL | 30,00 CHF | 19/12/2025 | 8.86x | 0.899 | 5 | 0.64 / 0.71 | |||
PUT
| PUT | 27,00 € | 19/12/2025 | 0 | 1 | 0,0120 EUR | ||||
CALL
| CALL | 31,00 € | 19/12/2025 | 0 | 1 | 2,540 EUR | ||||
CALL
| CALL | 25,00 € | 19/12/2025 | 0 | 1 | 8,720 EUR | ||||
CALL
| CALL | 36,00 CHF | 18/12/2026 | 6.27x | 0.417 | 4 | 0.55 / 0.56 | |||
CALL
| CALL | 26,00 CHF | 19/12/2025 | 4.45x | 0.974 | 4 | 1.79 / 1.85 | |||
VM7Z68
SU28GS
PC38FD
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition