Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:59:58 | |||
75,1 EUR | +0,29 % | 74,93 | -0,23 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 92 € | 21/03/2025 | 6.08x | 0.291 | 20 | 0,18 EUR |
Vontobel
| ||
CALL
| CALL | 88 € | 20/12/2024 | 6.75x | 0.298 | 20 | 0,166 EUR |
Vontobel
| ||
CALL
| CALL | 88 € | 21/03/2025 | 5.7x | 0.345 | 20 | 0,227 EUR |
Vontobel
| ||
CALL
| CALL | 86 € | 20/12/2024 | 6.45x | 0.331 | 20 | 0,191 EUR |
Vontobel
| ||
CALL
| CALL | 86 € | 20/09/2024 | 8.29x | 0.267 | 20 | 0,121 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 18/06/2025 | 5.78x | 0.173 | 10 | 0.26 0.19 |
UniCredit
| ||
CALL
| CALL | 110 € | 19/03/2025 | 6.52x | 0.161 | 10 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 108 € | 20/06/2025 | 5.69x | 0.182 | 10 | 0,24 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 18/09/2024 | 8.48x | 0.141 | 10 | 0.2 0.05 |
UniCredit
| ||
CALL
| CALL | 100 € | 18/12/2024 | 6.85x | 0.196 | 10 | 0.25 0.18 |
UniCredit
| ||
CALL
| CALL | 100 € | 18/06/2025 | 5.18x | 0.252 | 10 | 0.4 0.33 |
UniCredit
| ||
CALL
| CALL | 100 € | 19/03/2025 | 5.9x | 0.24 | 10 | 0,28 EUR |
UniCredit
| ||
CALL
| CALL | 98 € | 20/06/2025 | 5.2x | 0.256 | 10 | 0,37 EUR |
Société Générale
| ||
CALL
| CALL | 95 € | 18/06/2025 | 4.93x | 0.289 | 10 | 0,44 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 19/12/2024 | 7.93x | 0.167 | 20 | 0,077 EUR |
Citi
| ||
CALL
| CALL | 95 € | 18/09/2024 | 8.25x | 0.181 | 10 | 0.2 0.13 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/12/2024 | 6.1x | 0.304 | 10 | 0.41 0.34 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/09/2024 | 7.89x | 0.237 | 10 | 0.26 0.19 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/06/2025 | 4.63x | 0.339 | 10 | 0,55 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 17/12/2025 | 3.23x | 0.436 | 10 | 1,01 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19/06/2024 | 12.66x | 0.126 | 10 | 0.16 0.01 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/06/2025 | 4.6x | 0.352 | 10 | 0.61 0.54 |
UniCredit
| ||
CALL
| CALL | 90 € | 19/12/2024 | 7.18x | 0.229 | 20 | 0,11 EUR |
Citi
| ||
CALL
| CALL | 90 € | 19/09/2024 | 9.23x | 0.164 | 20 | 0,064 EUR |
Citi
| ||
CALL
| CALL | 90 € | 19/03/2025 | 5.25x | 0.346 | 10 | 0.53 0.46 |
UniCredit
| ||
CALL
| CALL | 88 € | 20/06/2025 | 4.45x | 0.364 | 10 | 0,615 EUR |
Société Générale
| ||
CALL
| CALL | 87,5 € | 18/06/2025 | 4.45x | 0.368 | 10 | 0,61 EUR |
UniCredit
| ||
CALL
| CALL | 87 € | 21/03/2025 | 5.12x | 0.378 | 10 | 0,545 EUR |
Société Générale
| ||
CALL
| CALL | 87 € | 20/09/2024 | 7.61x | 0.274 | 10 | 0,27 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 19/06/2024 | 12.42x | 0.19 | 10 | 0.16 0.08 |
UniCredit
| ||
CALL
| CALL | 85 € | 19/06/2025 | 4.92x | 0.334 | 20 | 0,24 EUR |
Citi
| ||
CALL
| CALL | 85 € | 21/06/2024 | 11.5x | 0.199 | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 18/06/2025 | 4.35x | 0.394 | 10 | 0,68 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 20/06/2024 | 13.49x | 0.137 | 20 | 0,045 EUR |
Citi
| ||
CALL
| CALL | 85 € | 19/12/2024 | 6.55x | 0.3 | 20 | 0,16 EUR |
Citi
| ||
CALL
| CALL | 85 € | 18/12/2024 | 5.68x | 0.374 | 10 | 0.53 0.46 |
UniCredit
| ||
CALL
| CALL | 85 € | 18/12/2024 | 5.6x | 0.373 | 10 | 0,5 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 18/09/2024 | 7.27x | 0.314 | 10 | 0.36 0.29 |
UniCredit
| ||
CALL
| CALL | 85 € | 19/09/2024 | 8.21x | 0.239 | 20 | 0,1 EUR |
Citi
| ||
CALL
| CALL | 85 € | 19/03/2025 | 4.77x | 0.413 | 10 | 0,64 EUR |
UniCredit
| ||