Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
493,2 USD | +2,96 % | +11,65 % | -6,32 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 17/01/2025 | 0 | 10 | 0,024 EUR |
Vontobel
| |||
CALL
| CALL | 900 € | 17/01/2025 | 10.18x | 0.029 | 10 | 0.235 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 20/09/2024 | 10.42x | 0.025 | 10 | 0.21 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 880 € | 21/06/2024 | 10.61x | 0.025 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/12/2024 | 9.5x | 0.038 | 10 | 0,174 EUR |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/09/2024 | 9.96x | 0.032 | 10 | 0,134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 17/01/2025 | 9.33x | 0.041 | 10 | 0,196 EUR |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 21/03/2025 | 9.06x | 0.046 | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/06/2025 | 8.12x | 0.062 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 850 € | 15/01/2025 | 14.16x | 0.012 | 10 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 850 € | 18/12/2024 | 14.63x | 0.01 | 10 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 840 € | 21/06/2024 | 11.22x | 0.026 | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 17/01/2025 | 9.72x | 0.045 | 10 | 0,209 EUR |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 20/12/2024 | 9.94x | 0.042 | 10 | 0,182 EUR |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 20/09/2024 | 10.49x | 0.034 | 10 | 0,136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 21/03/2025 | 9.36x | 0.051 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 20/06/2025 | 8.35x | 0.069 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 840 € | 19/09/2025 | 7.36x | 0.095 | 10 | 0,59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 825 € | 20/06/2024 | 0 | 100 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 820 € | 20/06/2025 | 8.4x | 0.075 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 16/01/2026 | 6.37x | 0.139 | 10 | 1,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 19/12/2025 | 6.61x | 0.128 | 10 | 0,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 17/01/2025 | 9.92x | 0.048 | 10 | 0,217 EUR |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 19/09/2025 | 7.4x | 0.101 | 10 | 0,63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 20/12/2024 | 10.17x | 0.044 | 10 | 0,188 EUR |
Morgan Stanley
| ||
CALL
| CALL | 820 € | 21/03/2025 | 9.44x | 0.056 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 810 € | 21/06/2024 | 11.74x | 0.028 | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 810 € | 17/01/2025 | 10.02x | 0.05 | 10 | 0,223 EUR |
Morgan Stanley
| ||
CALL
| CALL | 810 € | 20/06/2025 | 8.47x | 0.078 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 810 € | 20/12/2024 | 10.3x | 0.045 | 10 | 0,192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 21/06/2024 | 11.94x | 0.028 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 15/01/2025 | 13.59x | 0.021 | 10 | 0.135 0.015 |
HSBC
| ||
CALL
| CALL | 800 € | 20/09/2024 | 11.13x | 0.037 | 10 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/12/2024 | 10.42x | 0.047 | 10 | 0,196 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 17/01/2025 | 10.12x | 0.051 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 19/06/2024 | 14.86x | 0.013 | 10 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 800 € | 18/12/2024 | 14.11x | 0.018 | 10 | 0.122 0.002 |
HSBC
| ||
CALL
| CALL | 800 € | 21/06/2024 | 13.71x | 0.018 | 10 | 0.105 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 14/01/2026 | 7.8x | 0.104 | 10 | 0.69 0.57 |
HSBC
| ||
CALL
| CALL | 800 € | 21/03/2025 | 9.56x | 0.061 | 10 | 0,27 EUR |
Morgan Stanley
| ||