VEOLIA ENVIRONNEMENT |
En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 28,64 EUR | -0,97 % |
|
+0,03 % | +0,28 % |
| 24/04 | Italgas finaliza la adquisición de la participación de Veolia en Acqua Campania | AN |
| 19/04 | El grupo medioambiental francés Veolia planea una mayor expansión en EE.UU. | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34 € | 20/09/2024 | 16.22x | 0.096 | 5 | 0,031 EUR |
Vontobel
| ||
CALL
| CALL | 34 € | 20/12/2024 | 11.41x | 0.161 | 5 | 0,079 EUR |
Vontobel
| ||
CALL
| CALL | 34 € | 21/03/2025 | 8.93x | 0.227 | 5 | 0,137 EUR |
Vontobel
| ||
CALL
| CALL | 33 € | 20/09/2024 | 16.09x | 0.12 | 5 | 0,045 EUR |
Vontobel
| ||
CALL
| CALL | 33 € | 21/06/2024 | 19.79x | 0.075 | 5 | 0,022 EUR |
Vontobel
| ||
CALL
| CALL | 40 € | 20/12/2024 | 11.5x | 0.064 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 21/03/2025 | 8.92x | 0.113 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/12/2024 | 9.32x | 0.1 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 38 € | 18/12/2024 | 12.24x | 0.076 | 1 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 37,5 € | 21/03/2025 | 9.2x | 0.141 | 10 | 0.043 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20/12/2024 | 10.12x | 0.117 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20/12/2024 | 13.11x | 0.095 | 10 | 0,013 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 18/12/2024 | 12.05x | 0.107 | 1 | 0.26 0.23 |
UniCredit
| ||
CALL
| CALL | 35,5 € | 20/09/2024 | 11.99x | 0.114 | 5 | 0,045 EUR |
Société Générale
| ||
CALL
| CALL | 35,5 € | 21/03/2025 | 8.2x | 0.206 | 5 | 0,135 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 20/12/2024 | 12.49x | 0.125 | 10 | 0,02 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20/06/2025 | 7.82x | 0.2 | 10 | 0,063 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18/12/2024 | 11x | 0.143 | 5 | 0,06 EUR |
UniCredit
| ||
CALL
| CALL | 35 € | 21/06/2024 | 18.75x | 0.047 | 5 | 0,014 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 17/12/2025 | 5.4x | 0.285 | 5 | 0,28 EUR |
UniCredit
| ||
CALL
| CALL | 35 € | 19/12/2025 | 6.18x | 0.267 | 10 | 0.13 0.12 |
DZ BANK
| ||
CALL
| CALL | 35 € | 21/03/2025 | 8.95x | 0.196 | 10 | 0.062 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/12/2024 | 10.72x | 0.156 | 10 | 0.04 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 21/06/2024 | 20.3x | 0.054 | 5 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 34 € | 20/12/2024 | 9.45x | 0.205 | 5 | 0,115 EUR |
Société Générale
| ||
CALL
| CALL | 34 € | 19/06/2024 | 0 | 1 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 34 € | 18/12/2024 | 11.17x | 0.164 | 1 | 0.43 0.41 |
UniCredit
| ||
CALL
| CALL | 33,5 € | 20/09/2024 | 12.16x | 0.158 | 5 | 0,065 EUR |
Société Générale
| ||
CALL
| CALL | 33,5 € | 21/03/2025 | 7.53x | 0.28 | 5 | 0,205 EUR |
Société Générale
| ||
CALL
| CALL | 33 € | 21/06/2024 | 19.39x | 0.083 | 5 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | 33 € | 19/06/2024 | 0 | 1 | 0,03 EUR |
UniCredit
| |||
CALL
| CALL | 33 € | 20/12/2024 | 10.49x | 0.216 | 5 | 0,109 EUR |
Vontobel
| ||
CALL
| CALL | 32,5 € | 19/06/2024 | 22.08x | 0.067 | 5 | 0,007 EUR |
UniCredit
| ||
CALL
| CALL | 32,5 € | 21/06/2024 | 18.92x | 0.105 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20/12/2024 | 10.47x | 0.24 | 10 | 0,055 EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20/06/2025 | 6.59x | 0.308 | 10 | 0,12 EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 18/12/2024 | 9.42x | 0.253 | 5 | 0,13 EUR |
UniCredit
| ||
CALL
| CALL | 32,5 € | 18/09/2024 | 14.12x | 0.159 | 5 | 0,06 EUR |
UniCredit
| ||
CALL
| CALL | 32,5 € | 18/06/2025 | 6.66x | 0.283 | 5 | 0,22 EUR |
UniCredit
| ||
CALL
| CALL | 32,5 € | 20/09/2024 | 15.19x | 0.148 | 10 | 0.032 0.022 |
DZ BANK
| ||
ON76V 
HD2CRY
5C13S 
A21MB 