VEOLIA ENVIRONNEMENT |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 27,18 EUR | +0,11 % |
|
+1,08 % | +0,26 % |
| 25/12 | VEOLIA ENVIRONNEMENT : JPMorgan se mantiene neutral. | ZM |
| 06/12 | Veolia recibe el visto bueno de la UE para la adquisición de Uniper Hungría | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 26,00 € | 21/03/2025 | 13.29x | -0.309 | 5 | 0,1290 EUR | |||
CALL
| CALL | 30,00 € | 21/03/2025 | 21.32x | 0.165 | 5 | 0,0420 EUR | |||
PUT
| PUT | 30,00 € | 21/03/2025 | 6.3x | -0.742 | 5 | 0,6410 EUR | |||
CALL
| CALL | 32,00 € | 21/03/2025 | 14.6x | 0.146 | 5 | 0,0210 EUR | |||
PUT
| PUT | 28,00 € | 21/03/2025 | 0 | 5 | 0,3120 EUR | ||||
CALL
| CALL | 30,00 € | 20/06/2025 | 13.5x | 0.199 | 10 | 0,0260 EUR | |||
PUT
| PUT | 20,00 € | 20/06/2025 | 5.96x | -0.133 | 10 | 0,001000 EUR | |||
PUT
| PUT | 30,00 € | 20/06/2025 | 4.35x | -0.705 | 10 | 0,4100 EUR | |||
PUT
| PUT | 25,00 € | 20/06/2025 | 8x | -0.338 | 10 | 0,1000 EUR | |||
CALL
| CALL | 32,50 € | 20/06/2025 | 8.88x | 0.198 | 10 | 0,001000 EUR | |||
CALL
| CALL | 25,00 € | 20/06/2025 | 12.47x | 1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 27,50 € | 20/06/2025 | 9.44x | 0.434 | 10 | 0,1100 EUR | |||
CALL
| CALL | 30,00 € | 18/06/2025 | 0 | 5 | 0,0500 EUR | ||||
CALL
| CALL | 22,50 € | 18/06/2025 | 0 | 5 | 0,8100 EUR | ||||
CALL
| CALL | 31,50 € | 21/03/2025 | 21.01x | 0.097 | 5 | 0,0250 EUR | |||
CALL
| CALL | 35,00 € | 19/12/2025 | 7.89x | 0.176 | 10 | 0.001 / 0.12 | |||
CALL
| CALL | 30,00 € | 19/12/2025 | 8.69x | 0.304 | 10 | 0.08 / 0.11 | |||
PUT
| PUT | 20,00 € | 19/12/2025 | -3.79x | -1 | 10 | 0.026 / 0.086 | |||
PUT
| PUT | 30,00 € | 19/12/2025 | 3.46x | -0.605 | 10 | 0,4500 EUR | |||
CALL
| CALL | 29,50 € | 21/03/2025 | 17.42x | 0.24 | 5 | 0,0750 EUR | |||
CALL
| CALL | 33,50 € | 21/03/2025 | 20.63x | 0.051 | 5 | 0,0135 EUR | |||
CALL
| CALL | 32,00 € | 20/06/2025 | 13.77x | 0.114 | 5 | 0,0450 EUR | |||
CALL
| CALL | 35,50 € | 21/03/2025 | 18.77x | 0.036 | 5 | 0,0105 EUR | |||
PUT
| PUT | 24,00 € | 21/03/2025 | 14.11x | -0.145 | 5 | 0,0560 EUR | |||
CALL
| CALL | 28,00 € | 21/03/2025 | 14.54x | 0.42 | 5 | 0,1530 EUR | |||
PUT
| PUT | 30,00 € | 21/03/2025 | 6.31x | -0.743 | 10 | 0.26 / 0.38 | |||
CALL
| CALL | 30,00 € | 21/03/2025 | 17.72x | 0.202 | 10 | 0.001 / 0.061 | |||
CALL
| CALL | 30,00 € | 21/03/2025 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 35,00 € | 21/03/2025 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 27,50 € | 21/03/2025 | 14.93x | 0.486 | 10 | 0,0840 EUR | |||
CALL
| CALL | 40,00 € | 21/03/2025 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 32,50 € | 21/03/2025 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | - € | 21/03/2025 | 0 | 5 | 0,1650 EUR | ||||
CALL
| CALL | 37,50 € | 21/03/2025 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 31,00 € | 21/03/2025 | 16.57x | 0.162 | 10 | 0,0150 EUR | |||
CALL
| CALL | 34,00 € | 21/03/2025 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 36,00 € | 21/03/2025 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 29,00 € | 21/03/2025 | 18.65x | 0.271 | 10 | 0,0380 EUR | |||
CALL
| CALL | 39,00 € | 21/03/2025 | 0 | 10 | 0,008000 EUR | ||||
PUT
| PUT | 32,00 € | 21/03/2025 | 4.33x | -0.812 | 5 | 1,020 EUR | |||
VI63V 
E142T 
1965S 
MarketScreener is also available in this country: United States.
Switch edition