TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)
SIGNIFICANT EVENT
VIDRALA, S.A.
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2019 (registration number 285.065) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between 14 and 18 September 2020 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.
Date | Security | Transaction | Trading | Number | Weighted |
venue | of shares | average price | |||
14/09/2020 | VID.MC | Purchase | XMAD | 1.095 | 92,583 € |
15/09/2020 | VID.MC | Purchase | XMAD | 1.081 | 92,977 € |
16/09/2020 | VID.MC | Purchase | XMAD | 1.188 | 94,560 € |
17/09/2020 | VID.MC | Purchase | XMAD | 1.307 | 94,731 € |
18/09/2020 | VID.MC | Purchase | XMAD | 1.340 | 96,559 € |
Detailed information of the transactions carried-out within the referred period is attached as Annex.
Llodio, September 21, 2020
José Ramón Berecíbar Mutiozábal
Secretary of the Board of Directors
1
ANNEX
Detailed information of all the transactions carried out within the context of the share buy-back programme between 14 and 18 September 2020.
Date | Security | Transaction | Trading | Number | Price | Broker |
venue | of shares | |||||
14/09/2020 | VID.MC | Purchase | XMAD | 10 | 92,200 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 40 | 92,200 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 20 | 92,200 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 80 | 92,200 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 110 | 92,100 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 20 | 92,100 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 14 | 92,100 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 6 | 92,100 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 13 | 92,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 90 | 92,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 20 | 92,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 6 | 92,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 66 | 92,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 20 | 93,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 3 | 93,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 7 | 93,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 23 | 93,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 27 | 93,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 20 | 92,900 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 80 | 92,900 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 75 | 93,100 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 100 | 93,000 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 18 | 92,900 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 4 | 92,900 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 123 | 92,900 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 19 | 93,100 € | Norbolsa |
14/09/2020 | VID.MC | Purchase | XMAD | 81 | 93,100 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 18 | 91,400 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 44 | 92,800 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 6 | 92,800 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 100 | 92,800 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 100 | 92,800 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 75 | 92,800 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 50 | 92,800 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 150 | 92,800 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 150 | 92,800 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 24 | 92,700 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 63 | 93,000 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 40 | 93,400 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 60 | 93,500 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 38 | 93,500 € | Norbolsa |
15/09/2020 | VID.MC | Purchase | XMAD | 163 | 93,500 € | Norbolsa |
2
Date | Security | Transaction | Trading | Number | Price | Broker | |
venue | of shares | ||||||
16/09/2020 | VID.MC | Purchase | XMAD | 86 | 94,400 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 14 | 94,400 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 88 | 94,300 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 80 | 94,200 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 20 | 94,200 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 50 | 94,200 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 50 | 94,100 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 26 | 93,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 11 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 38 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 1 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 1 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 10 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 150 | 94,800 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 63 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 75 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 75 | 95,000 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 63 | 94,900 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 12 | 94,900 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 12 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 38 | 94,700 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 42 | 94,600 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 33 | 94,600 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 19 | 94,600 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 15 | 94,600 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 41 | 94,600 € | Norbolsa | |
16/09/2020 | VID.MC | Purchase | XMAD | 75 | 94,600 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 57 | 93,900 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 13 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 37 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 29 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 5 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 3 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 80 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 8 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 20 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 55 | 94,000 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 2 | 93,900 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 73 | 93,900 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 50 | 93,800 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 25 | 93,800 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 21 | 93,500 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 103 | 93,500 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 100 | 94,700 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 1 | 95,300 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 9 | 95,300 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 14 | 95,300 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 23 | 95,600 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 5 | 95,600 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 72 | 95,600 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 50 | 95,300 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 20 | 95,600 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 130 | 95,600 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 20 | 95,500 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 20 | 95,500 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 12 | 95,600 € | Norbolsa | 3 |
17/09/2020 | VID.MC | Purchase | XMAD | 84 | 95,600 € | Norbolsa | |
17/09/2020 | VID.MC | Purchase | XMAD | 166 | 95,600 € | Norbolsa |
Date | Security | Transaction | Trading | Number | Price | Broker |
venue | of shares | |||||
18/09/2020 | VID.MC | Purchase | XMAD | 12 | 96,700 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 63 | 96,700 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 20 | 96,600 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 55 | 96,600 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 28 | 96,500 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 16 | 96,500 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 90 | 97,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 10 | 97,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 13 | 97,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 20 | 97,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 42 | 97,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 75 | 96,900 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 46 | 96,800 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 50 | 96,300 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 5 | 95,600 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 21 | 96,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 50 | 97,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 43 | 96,900 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 18 | 97,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 32 | 97,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 50 | 96,900 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 7 | 96,900 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 10 | 96,800 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 14 | 96,800 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 75 | 96,600 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 56 | 96,500 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 19 | 96,500 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 75 | 96,400 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 8 | 96,300 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 1 | 96,300 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 20 | 96,300 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 46 | 96,300 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 75 | 96,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 20 | 96,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 80 | 96,000 € | Norbolsa |
18/09/2020 | VID.MC | Purchase | XMAD | 75 | 95,900 € | Norbolsa |
4
Para continuar a leer este documento, haga clic aquí para la versión original.
Attachments
- Original document
- Permalink
Disclaimer
Vidrala SA published this content on 21 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 September 2020 11:54:02 UTC