VIVENDI SE |
En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 9,996 EUR | +0,14 % |
|
-1,19 % | +3,40 % |
| 28/08 | Bolsa de Madrid: ¡Contamos contigo, Nvidia! |  |
| 20/08 | Edgar Bronfman presenta una oferta rival para adquirir Paramount Global | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10,00 € | 20/12/2024 | 6x | 0.562 | 10 | 0.092 / 0.095 | |||
CALL
| CALL | 15,00 € | 20/12/2024 | 9.43x | 0.08 | 10 | 0.007 / 0.01 | |||
CALL
| CALL | 12,00 € | 20/12/2024 | 8.49x | 0.25 | 10 | 0.027 / 0.032 | |||
CALL
| CALL | 9,000 € | 20/12/2024 | 5.66x | 0.765 | 1 | 1,340 EUR | |||
CALL
| CALL | 9,500 € | 20/12/2024 | 6.48x | 0.662 | 1 | 1,020 EUR | |||
CALL
| CALL | 10,00 € | 20/12/2024 | 6.38x | 0.557 | 1 | 0,8700 EUR | |||
CALL
| CALL | 14,00 € | 20/12/2024 | 10.33x | 0.093 | 1 | 0,0800 EUR | |||
PUT
| PUT | 10,00 € | 20/12/2024 | 6.15x | -0.443 | 1 | 0,7100 EUR | |||
PUT
| PUT | 10,00 € | 20/12/2024 | 6.38x | -0.444 | 1 | 0.68 / 0.71 | |||
PUT
| PUT | 8,000 € | 20/12/2024 | 9x | -0.113 | 1 | 0.105 / 0.135 | |||
CALL
| CALL | 8,000 € | 20/12/2024 | 3.31x | 0.812 | 10 | 0.241 / 0.244 | |||
PUT
| PUT | 12,00 € | 20/12/2024 | 3.6x | -0.769 | 1 | 2.13 / 2.16 | |||
CALL
| CALL | 14,00 € | 20/12/2024 | 9.63x | 0.106 | 10 | 0.01 / 0.012 | |||
CALL
| CALL | 8,500 € | 20/12/2024 | 4.88x | 0.846 | 1 | 1,720 EUR | |||
CALL
| CALL | 9,000 € | 20/12/2024 | 4.68x | 0.725 | 10 | 0.156 / 0.159 | |||
CALL
| CALL | 7,000 € | 20/12/2024 | 2.61x | 0.875 | 10 | 0.336 / 0.341 | |||
PUT
| PUT | 6,000 € | 20/12/2024 | 6.66x | -0.04 | 1 | 0.026 / 0.096 | |||
CALL
| CALL | 12,00 € | 18/12/2024 | 8.14x | 0.257 | 1 | 0.3 / 0.35 | |||
CALL
| CALL | 14,00 € | 18/12/2024 | 9.33x | 0.112 | 1 | 0.07 / 0.17 | |||
PUT
| PUT | 10,00 € | 18/12/2024 | 6.01x | -0.446 | 1 | 0.72 / 0.74 | |||
CALL
| CALL | 10,00 € | 18/12/2024 | 6.03x | 0.559 | 1 | 0.88 / 0.93 | |||
CALL
| CALL | 8,000 € | 20/06/2025 | 2.86x | 0.76 | 10 | 0.259 / 0.264 | |||
CALL
| CALL | 14,00 € | 20/06/2025 | 6.24x | 0.197 | 10 | 0.029 / 0.034 | |||
CALL
| CALL | 10,00 € | 20/06/2025 | 4.44x | 0.556 | 10 | 0.127 / 0.13 | |||
PUT
| PUT | 6,000 € | 20/06/2025 | 5.63x | -0.053 | 1 | 0.059 / 0.129 | |||
PUT
| PUT | 10,00 € | 20/06/2025 | 4.59x | -0.438 | 1 | 0.94 / 0.97 | |||
PUT
| PUT | 5,000 € | 20/06/2025 | 5.01x | -0.033 | 1 | 0.033 / 0.103 | |||
CALL
| CALL | 9,000 € | 18/12/2024 | 4.88x | 0.73 | 1 | 1.47 / 1.52 | |||
CALL
| CALL | 8,000 € | 20/12/2024 | 3.75x | 0.854 | 1 | 2,270 EUR | |||
PUT
| PUT | 8,000 € | 20/12/2024 | 9.54x | -0.105 | 1 | 0,1000 EUR | |||
CALL
| CALL | 9,000 € | 18/09/2024 | 0 | 2 | 0,4600 EUR | ||||
CALL
| CALL | 9,000 € | 18/12/2024 | 0 | 2 | 0,7200 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2024 | 0 | 2 | 0,4400 EUR | ||||
CALL
| CALL | 13,00 € | 18/12/2024 | 0 | 2 | 0,0900 EUR | ||||
CALL
| CALL | 11,00 € | 19/03/2025 | 0 | 2 | 0,3700 EUR | ||||
CALL
| CALL | 13,00 € | 19/03/2025 | 0 | 2 | 0,2400 EUR | ||||
CALL
| CALL | 13,00 € | 18/12/2024 | 8.77x | 0.171 | 1 | 0.17 / 0.22 | |||
PUT
| PUT | 4,000 € | 20/06/2025 | 4.16x | -0.022 | 1 | 0.019 / 0.089 | |||
PUT
| PUT | 4,000 € | 20/12/2024 | 4.47x | -0.019 | 1 | 0.009 / 0.079 | |||
PUT
| PUT | 7,000 € | 20/12/2024 | 8.63x | -0.055 | 1 | 0.05 / 0.1 | |||
HC7MDZ
MarketScreener is also available in this country: United States.
Switch edition