VODAFONE GROUP PLC |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 67,00 GBX | -1,62 % |
|
-3,71 % | -1,90 % |
| 23/01 | VODAFONE : Deutsche Bank mantiene su recomendación de compra | ZD |
| 22/01 | Lista de casos del regulador británico de la competencia ante la llegada de su nuevo jefe | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 20/06/2025 | -3.72x | 1 | 1 | - EUR | |||
CALL
| CALL | 75,00 € | 20/06/2025 | -8.38x | 1 | 1 | - EUR | |||
CALL
| CALL | 80,00 € | 20/06/2025 | 9.56x | 0.24 | 1 | - EUR | |||
CALL
| CALL | 70,00 € | 20/06/2025 | -22.33x | 1 | 1 | - EUR | |||
PUT
| PUT | 70,00 € | 20/06/2025 | 22.33x | -1 | 1 | - EUR | |||
CALL
| CALL | 80,00 € | 18/06/2025 | -5.15x | 1 | 1 | - EUR | |||
CALL
| CALL | 90,00 € | 18/06/2025 | -2.91x | 1 | 1 | - EUR | |||
CALL
| CALL | 100,00 € | 18/06/2025 | -2.03x | 1 | 1 | - EUR | |||
CALL
| CALL | 60,00 € | 18/06/2025 | 9.57x | 1 | 1 | - EUR | |||
PUT
| PUT | 50,00 € | 18/06/2025 | -3.94x | -1 | 1 | - EUR | |||
PUT
| PUT | 60,00 € | 20/06/2025 | 6.78x | -0.247 | 1 | - EUR | |||
CALL
| CALL | 65,00 € | 20/06/2025 | 33.5x | 1 | 1 | - EUR | |||
CALL
| CALL | 70,00 € | 18/06/2025 | -22.33x | 1 | 1 | - EUR | |||
CALL
| CALL | 60,00 € | 20/06/2025 | 9.57x | 1 | 1 | - EUR | |||
CALL
| CALL | 80,00 € | 20/06/2025 | -5.15x | 1 | 1 | - EUR | |||
CALL
| CALL | 80,00 € | 19/12/2025 | -5.15x | 1 | 1 | - EUR | |||
CALL
| CALL | 60,00 € | 19/12/2025 | 4.44x | 0.782 | 1 | - EUR | |||
CALL
| CALL | 70,00 € | 20/06/2025 | -22.33x | 1 | 1 | - EUR | |||
CALL
| CALL | 70,00 € | 19/12/2025 | -22.33x | 1 | 1 | - EUR | |||
PUT
| PUT | 50,00 € | 20/06/2025 | 6.53x | -0.107 | 1 | - EUR | |||
PUT
| PUT | 60,00 € | 21/03/2025 | 12.64x | -0.177 | 0.1 | - EUR | |||
CALL
| CALL | 90,00 € | 20/06/2025 | 9.22x | 0.145 | 1 | - EUR | |||
CALL
| CALL | 95,00 € | 20/06/2025 | 8.7x | 0.126 | 1 | - EUR | |||
CALL
| CALL | 80,00 € | 19/03/2025 | 14.5x | 0.136 | 1 | - EUR | |||
PUT
| PUT | 60,00 € | 21/03/2025 | 11.6x | -0.189 | 1 | - EUR | |||
CALL
| CALL | 75,00 € | 21/03/2025 | 13.54x | 0.238 | 1 | - EUR | |||
CALL
| CALL | 85,00 € | 21/03/2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 80,00 € | 21/03/2025 | 0 | 1 | - EUR | ||||
PUT
| PUT | 70,00 € | 21/03/2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 70,00 € | 21/03/2025 | 12.43x | 0.406 | 1 | - EUR | |||
CALL
| CALL | 70,00 € | 19/03/2025 | 11.9x | 0.411 | 1 | - EUR | |||
CALL
| CALL | 65,00 € | 21/03/2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 85,00 € | 19/03/2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 70,00 € | 21/03/2025 | 0 | 0.1 | - EUR | ||||
CALL
| CALL | 80,00 € | 21/03/2025 | 0 | 0.1 | - EUR | ||||
PUT
| PUT | 70,00 € | 21/03/2025 | 0 | 0.1 | - EUR | ||||
PUT
| PUT | 60,00 € | 20/06/2025 | -9.57x | -1 | 0.1 | - EUR | |||
CALL
| CALL | 60,00 € | 21/03/2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 65,00 € | 21/03/2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 70,00 € | 21/03/2025 | 0 | 1 | - EUR | ||||
VM7F8L
HD1H50
PC39WN
SU799L
MarketScreener is also available in this country: United States.
Switch edition