|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 95,60 GBX | +1,04 % |
|
+1,55 % | +39,97 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 19/12/2025 | 0 | 1 | 0.001 / 0.01 | ||||
CALL
| CALL | 70,00 € | 19/12/2025 | 0 | 1 | 0,2900 EUR | ||||
CALL
| CALL | 80,00 € | 19/12/2025 | 0 | 1 | 0,1770 EUR | ||||
CALL
| CALL | 85,00 € | 19/12/2025 | 0 | 1 | 0,1210 EUR | ||||
CALL
| CALL | 85,00 € | 19/06/2026 | 9.84x | 1 | 1 | - EUR | |||
CALL
| CALL | 80,00 € | 19/12/2025 | 0 | 1 | 0,1600 EUR | ||||
CALL
| CALL | 60,00 € | 19/12/2025 | 0 | 1 | 0,3900 EUR | ||||
CALL
| CALL | 70,00 € | 19/12/2025 | 0 | 1 | 0,2700 EUR | ||||
CALL
| CALL | 80,00 € | 19/06/2026 | 6.13x | 1 | 1 | 0.21 / 0.23 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.1x | 1 | 1 | 0.53 / 0.55 | |||
CALL
| CALL | 90,00 € | 17/12/2025 | 0 | 1 | 0,0590 EUR | ||||
CALL
| CALL | 100,00 € | 17/12/2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 80,00 € | 17/12/2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 19/06/2026 | 16.15x | 1 | 1 | 0.12 / 0.14 | |||
CALL
| CALL | 95,00 € | 17/12/2025 | 0 | 1 | 0,006000 EUR | ||||
CALL
| CALL | 75,00 € | 17/12/2025 | 0 | 1 | 0,2300 EUR | ||||
CALL
| CALL | 85,00 € | 17/12/2025 | 0 | 1 | 0,1100 EUR | ||||
PUT
| PUT | 60,00 € | 19/12/2025 | 0 | 0.1 | 0,001000 EUR | ||||
CALL
| CALL | 75,00 € | 19/06/2026 | 4.67x | 1 | 1 | - EUR | |||
PUT
| PUT | 70,00 € | 19/06/2026 | -3.84x | -1 | 1 | - EUR | |||
PUT
| PUT | 60,00 € | 19/06/2026 | -2.69x | -1 | 1 | - EUR | |||
CALL
| CALL | 90,00 € | 19/06/2026 | 20.48x | 1 | 1 | - EUR | |||
CALL
| CALL | 80,00 € | 19/06/2026 | 6.47x | 1 | 1 | - EUR | |||
PUT
| PUT | 50,00 € | 19/06/2026 | -2.1x | -1 | 1 | - EUR | |||
CALL
| CALL | 65,00 € | 19/06/2026 | 3.12x | 1 | 1 | 0,3700 EUR | |||
CALL
| CALL | 100,00 € | 17/06/2026 | 7.93x | 0.492 | 1 | 0.063 / 0.07 | |||
CALL
| CALL | 80,00 € | 17/06/2026 | 4.05x | 0.838 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 70,00 € | 17/06/2026 | 3.05x | 0.913 | 1 | 0.32 / 0.33 | |||
CALL
| CALL | 110,00 € | 17/06/2026 | 9.56x | 0.295 | 1 | 0.03 / 0.037 | |||
PUT
| PUT | 50,00 € | 17/06/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 17/06/2026 | 5.66x | 0.703 | 1 | 0.13 / 0.14 | |||
PUT
| PUT | 70,00 € | 19/12/2025 | 0 | 0.1 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 19/12/2025 | 0 | 0.1 | 0,5400 EUR | ||||
CALL
| CALL | 80,00 € | 19/12/2025 | 0 | 0.1 | 1,640 EUR | ||||
PUT
| PUT | 60,00 € | 20/03/2026 | 6.08x | -0.056 | 0.1 | 0.001 / 0.2 | |||
CALL
| CALL | 70,00 € | 19/12/2025 | 0 | 0.1 | 2,790 EUR | ||||
PUT
| PUT | 50,00 € | 19/12/2025 | 0 | 0.1 | 0,001000 EUR | ||||
CALL
| CALL | 65,00 € | 17/06/2026 | 2.74x | 0.944 | 1 | 0.37 / 0.38 | |||
CALL
| CALL | 75,00 € | 17/06/2026 | 3.47x | 0.878 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | 80,00 € | 17/06/2026 | 6.69x | -0.175 | 1 | 0.025 / 0.032 | |||
VD849F
PC39WT
HD6SQV
SJ6CFT
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition