VOLKSWAGEN AG |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:58:01 | |||
| 122 EUR | +0,74 % |
|
121,9 | -0,04 % |
| 16:04 | Los trabajadores de Mercedes-Benz votarán sobre su afiliación al UAW en mayo | RE |
| 15:38 | Camiones sin conductor en la autopista | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 447,4 € | 17/12/2025 | 5.66x | 0.01 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 430,2 € | 17/12/2025 | 5.78x | 0.01 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 413 € | 17/12/2025 | 5.9x | 0.01 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 404,4 € | 18/12/2024 | 6.56x | 0.009 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 395,8 € | 18/12/2024 | 6.64x | 0.009 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 387,2 € | 17/12/2025 | 6.11x | 0.01 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 378,6 € | 18/12/2024 | 6.81x | 0.009 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 361,4 € | 17/12/2025 | 6.36x | 0.011 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 344,2 € | 18/12/2024 | 7.22x | 0.01 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 344,2 € | 17/12/2025 | 6.56x | 0.011 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 344,2 € | 20/12/2024 | 0 | 8.604 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 327 € | 17/12/2025 | 6.77x | 0.011 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 327 € | 21/06/2024 | 0 | 8.606 | 0,001 EUR |
J.P. Morgan
| |||
CALL
| CALL | 318,4 € | 18/12/2024 | 7.6x | 0.01 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 309,8 € | 20/12/2024 | 0 | 8.604 | 0,004 EUR |
Société Générale
| |||
CALL
| CALL | 309,7 € | 17/12/2025 | 7.02x | 0.012 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 309,7 € | 18/12/2024 | 7.74x | 0.011 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 301,1 € | 17/12/2025 | 7.16x | 0.012 | 8.606 | 0.047 0.001 |
HSBC
| ||
CALL
| CALL | 292,5 € | 20/12/2024 | 0 | 8.604 | 0,008 EUR |
Société Générale
| |||
CALL
| CALL | 292,5 € | 18/12/2024 | 8.07x | 0.011 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 292,5 € | 17/12/2025 | 6.95x | 0.016 | 8.606 | 0.056 0.01 |
HSBC
| ||
CALL
| CALL | 283,9 € | 18/12/2024 | 8.26x | 0.011 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 275,3 € | 17/12/2025 | 7.47x | 0.015 | 8.606 | 0.051 0.005 |
HSBC
| ||
CALL
| CALL | 275,3 € | 18/12/2024 | 8.47x | 0.012 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 275,3 € | 19/06/2024 | 8.32x | 0.011 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 275,3 € | 16/12/2026 | 5.84x | 0.033 | 8.606 | 0.109 0.049 |
HSBC
| ||
CALL
| CALL | 266,7 € | 20/12/2024 | 0 | 8.604 | 0,017 EUR |
Société Générale
| |||
CALL
| CALL | 266,7 € | 18/12/2024 | 8.69x | 0.012 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 258,1 € | 17/12/2025 | 7.49x | 0.02 | 8.606 | 0.06 0.014 |
HSBC
| ||
CALL
| CALL | 258,1 € | 18/12/2024 | 8.94x | 0.012 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 258,1 € | 19/06/2024 | 8.78x | 0.012 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 258,1 € | 20/12/2024 | 0 | 8.604 | 0,021 EUR |
Société Générale
| |||
CALL
| CALL | 250 € | 20/12/2024 | 8.46x | 0.019 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 249,5 € | 20/12/2024 | 0 | 8.604 | 0,025 EUR |
Société Générale
| |||
CALL
| CALL | 249,5 € | 18/12/2024 | 9.22x | 0.013 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 249,5 € | 17/12/2025 | 7.45x | 0.023 | 8.606 | 0.067 0.021 |
HSBC
| ||
CALL
| CALL | 249,5 € | 19/06/2024 | 9.04x | 0.012 | 8.606 | 0.038 0.001 |
HSBC
| ||
CALL
| CALL | 240,9 € | 18/12/2024 | 0 | 8.604 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 240,9 € | 17/12/2025 | 7.42x | 0.027 | 8.606 | 0,029 EUR |
HSBC
| ||
CALL
| CALL | 240,9 € | 18/12/2024 | 9.53x | 0.013 | 8.606 | 0.038 0.001 |
HSBC
| ||
SD4XH9
HR7PZQ
