|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 101,40 EUR | -1,41 % |
|
-2,36 % | -2,08 % |
| 18:10 | Casi todas las marcas reducen significativamente las emisiones de CO2 en Alemania | DP |
| 16/01 | Qualcomm pagará un dividendo de 0,89 dólares por acción el 26 de marzo | DJ |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 275,33 € | 16/12/2026 | -0.58x | 1 | 8.606 | 0.001 / 0.031 | |||
CALL
| CALL | 240,91 € | 16/12/2026 | -0.73x | 1 | 8.606 | 0.001 / 0.031 | |||
CALL
| CALL | 206,50 € | 16/12/2026 | -0.96x | 1 | 8.606 | 0.007 / 0.037 | |||
CALL
| CALL | 124,76 € | 16/12/2026 | -4.34x | 1 | 8.606 | 0.4 / 0.43 | |||
CALL
| CALL | 129,06 € | 16/12/2026 | -3.67x | 1 | 8.606 | 0.3 / 0.33 | |||
CALL
| CALL | 133,36 € | 16/12/2026 | -3.17x | 1 | 8.606 | 0.26 / 0.29 | |||
CALL
| CALL | 137,67 € | 16/12/2026 | -2.8x | 1 | 8.606 | 0.184 / 0.21 | |||
CALL
| CALL | 141,97 € | 16/12/2026 | -2.5x | 1 | 8.606 | 0.156 / 0.186 | |||
CALL
| CALL | 146,27 € | 16/12/2026 | -2.26x | 1 | 8.606 | 0.158 / 0.188 | |||
CALL
| CALL | 150,57 € | 16/12/2026 | -2.06x | 1 | 8.606 | 0.138 / 0.168 | |||
CALL
| CALL | 154,87 € | 16/12/2026 | -1.9x | 1 | 8.606 | 0.09 / 0.12 | |||
CALL
| CALL | 159,18 € | 16/12/2026 | -1.76x | 1 | 8.606 | 0.105 / 0.135 | |||
CALL
| CALL | 172,08 € | 16/12/2026 | -1.43x | 1 | 8.606 | 0.049 / 0.079 | |||
CALL
| CALL | 180,69 € | 16/12/2026 | -1.28x | 1 | 8.606 | 0.059 / 0.089 | |||
CALL
| CALL | 189,29 € | 16/12/2026 | -1.15x | 1 | 8.606 | 0.049 / 0.079 | |||
CALL
| CALL | 116,16 € | 16/12/2026 | -6.87x | 1 | 8.606 | 0.58 / 0.61 | |||
CALL
| CALL | 120,46 € | 16/12/2026 | -5.32x | 1 | 8.606 | 0.5 / 0.53 | |||
CALL
| CALL | 98,95 € | 16/12/2026 | 41.33x | 1 | 8.606 | 1,320 EUR | |||
CALL
| CALL | 111,85 € | 16/12/2026 | -9.7x | 1 | 8.606 | 0.72 / 0.75 | |||
CALL
| CALL | 110,00 € | 16/12/2026 | 5.63x | 0.386 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 115,00 € | 16/12/2026 | 6.05x | 0.325 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 120,00 € | 16/12/2026 | 6.55x | 0.268 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 125,00 € | 16/12/2026 | -4.3x | 1 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 130,00 € | 16/12/2026 | -3.55x | 1 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 135,00 € | 16/12/2026 | -3.02x | 1 | 10 | 0.188 / 0.21 | |||
CALL
| CALL | 140,00 € | 16/12/2026 | -2.63x | 1 | 10 | 0.174 / 0.2 | |||
CALL
| CALL | 145,00 € | 16/12/2026 | -2.33x | 1 | 10 | 0.117 / 0.143 | |||
CALL
| CALL | 150,00 € | 16/12/2026 | -2.09x | 1 | 10 | 0.123 / 0.149 | |||
CALL
| CALL | 155,00 € | 16/12/2026 | -1.89x | 1 | 10 | 0.107 / 0.133 | |||
CALL
| CALL | 160,00 € | 16/12/2026 | -1.73x | 1 | 10 | 0.062 / 0.088 | |||
CALL
| CALL | 165,00 € | 16/12/2026 | -1.59x | 1 | 10 | 0.08 / 0.106 | |||
CALL
| CALL | 170,00 € | 16/12/2026 | -1.48x | 1 | 10 | 0.07 / 0.096 | |||
CALL
| CALL | 175,00 € | 16/12/2026 | -1.38x | 1 | 10 | 0.061 / 0.087 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | -1.29x | 1 | 10 | 0.055 / 0.081 | |||
CALL
| CALL | 185,00 € | 16/12/2026 | -1.21x | 1 | 10 | 0.049 / 0.075 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | -1.14x | 1 | 10 | 0.017 / 0.043 | |||
CALL
| CALL | 195,00 € | 16/12/2026 | -1.08x | 1 | 10 | 0.015 / 0.041 | |||
CALL
| CALL | 205,00 € | 16/12/2026 | -0.98x | 1 | 10 | 0.033 / 0.059 | |||
CALL
| CALL | 215,00 € | 16/12/2026 | -0.89x | 1 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 115,00 € | 15/12/2027 | -7.46x | 1 | 10 | 0.92 / 0.95 | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition