Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:20:24 | |||
59,53 USD | +0,46 % | 59,54 | +0,03 % |
19/04 | Los camiones Tesla Semi escasean para PepsiCo mientras sus rivales utilizan grandes camiones EV de la competencia | RE |
19/04 | EE.UU. - Valores a seguir en Wall Street (actualizado) |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190 € | 20/09/2024 | 3.77x | 0.108 | 3.333 | 0,465 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20/06/2025 | 10.92x | 0.037 | 10 | 0.024 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 17/01/2025 | 12.57x | 0.022 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 16/01/2026 | 9.36x | 0.062 | 10 | 0.042 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20/06/2025 | 9.58x | 0.052 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 11.91x | 0.028 | 10 | 0.018 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 95 € | 16/01/2026 | 9.21x | 0.081 | 10 | 0,041 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20/06/2025 | 10.28x | 0.074 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 14.42x | 0.026 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20/06/2025 | 11.04x | 0.063 | 10 | 0.037 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17/01/2025 | 13.64x | 0.034 | 10 | 0.019 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19/07/2024 | 15.5x | 0.019 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21/06/2024 | 15.44x | 0.019 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20/03/2026 | 8.39x | 0.123 | 10 | 0,07 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 18/06/2026 | 7.68x | 0.144 | 10 | 0,09 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16/01/2026 | 8.9x | 0.108 | 10 | 0,059 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 14/01/2026 | 8.92x | 0.109 | 10 | 0,063 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19/12/2025 | 8.2x | 0.124 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 11.22x | 0.059 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/06/2025 | 10.19x | 0.1 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 12.42x | 0.06 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 14/01/2026 | 8.21x | 0.155 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 85 € | 17/12/2025 | 8.59x | 0.145 | 10 | 0.098 0.09 |
UniCredit
| ||
CALL
| CALL | 85 € | 20/03/2026 | 7.75x | 0.173 | 10 | 0,11 EUR |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18/06/2026 | 7.3x | 0.19 | 10 | 0,14 EUR |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 16/01/2026 | 8.61x | 0.146 | 10 | 0,09 EUR |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18/06/2025 | 10.79x | 0.09 | 10 | 0,044 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 17/05/2024 | 17.54x | 0.019 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 21/03/2025 | 11.85x | 0.072 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 19/12/2025 | 7.96x | 0.162 | 10 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 83,33 € | 17/01/2025 | 13.99x | 0.054 | 3.333 | 0.08 0.05 |
Goldman Sachs
| ||
CALL
| CALL | 83,33 € | 21/06/2024 | 17.64x | 0.023 | 3.333 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 83,33 € | 20/06/2025 | 10.56x | 0.104 | 3.333 | 0.177 0.147 |
Goldman Sachs
| ||
CALL
| CALL | 83,33 € | 20/09/2024 | 16.48x | 0.031 | 3.333 | 0.047 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 83,33 € | 19/09/2025 | 9.41x | 0.132 | 3.333 | 0.247 0.217 |
Goldman Sachs
| ||
CALL
| CALL | 83,33 € | 21/03/2025 | 12.15x | 0.076 | 3.333 | 0.116 0.086 |
Goldman Sachs
| ||
CALL
| CALL | 83,33 € | 16/01/2026 | 8.23x | 0.169 | 3.333 | 0.361 0.331 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/06/2024 | 18.27x | 0.031 | 3.333 | 0.044 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 14.28x | 0.061 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 13.47x | 0.076 | 10 | 0,023 EUR |
Morgan Stanley
| ||