|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 102,54 USD | -0,87 % |
|
+0,85 % | +13,49 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 63,33 € | 16/01/2026 | 2.62x | 1 | 3.333 | 10,12 EUR | |||
CALL
| CALL | 73,33 € | 16/01/2026 | 0 | 3.333 | 7,590 EUR | ||||
CALL
| CALL | 53,33 € | 16/01/2026 | 2.08x | 1 | 3.333 | 12,67 EUR | |||
PUT
| PUT | 33,33 € | 16/01/2026 | 3.76x | -0.015 | 3.333 | 0.033 / 0.183 | |||
CALL
| CALL | 66,67 € | 16/01/2026 | 2.56x | 0.932 | 3.333 | 9.56 / 9.71 | |||
PUT
| PUT | 50,00 € | 16/01/2026 | 5.58x | -0.024 | 3.333 | 0.04 / 0.19 | |||
CALL
| CALL | 83,33 € | 16/01/2026 | 4.65x | 0.92 | 3.333 | 5.22 / 5.28 | |||
CALL
| CALL | 50,00 € | 16/01/2026 | 1.84x | 0.961 | 3.333 | 13.75 / 13.9 | |||
PUT
| PUT | 60,00 € | 16/01/2026 | 6.98x | -0.033 | 3.333 | 0.046 / 0.196 | |||
PUT
| PUT | 50,00 € | 14/01/2026 | 0 | 3.333 | 0,001000 EUR | ||||
PUT
| PUT | 66,67 € | 16/01/2026 | 8.12x | -0.041 | 3.333 | 0.056 / 0.206 | |||
CALL
| CALL | 53,33 € | 16/01/2026 | 1.93x | 0.951 | 3.333 | 12.96 / 13.11 | |||
CALL
| CALL | 60,00 € | 16/01/2026 | 2.26x | 0.958 | 3.333 | 11.15 / 11.3 | |||
CALL
| CALL | 100,00 € | 16/01/2026 | 9.83x | 0.624 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 80,00 € | 16/01/2026 | 3.97x | 0.919 | 10 | 2.04 / 2.06 | |||
PUT
| PUT | 40,00 € | 16/01/2026 | 3.82x | -0.025 | 10 | 0.032 / 0.082 | |||
CALL
| CALL | 59,00 € | 19/12/2025 | 0 | 10 | 3,740 EUR | ||||
CALL
| CALL | 57,00 € | 16/01/2026 | 2.25x | 1 | 10 | 3,910 EUR | |||
CALL
| CALL | 65,00 € | 16/01/2026 | 2.73x | 1 | 10 | 3,230 EUR | |||
CALL
| CALL | 60,00 € | 19/12/2025 | 2.41x | 1 | 10 | 3,650 EUR | |||
CALL
| CALL | 59,00 € | 16/01/2026 | 2.36x | 1 | 10 | 3,740 EUR | |||
CALL
| CALL | 63,00 € | 16/01/2026 | 2.59x | 1 | 10 | 3,400 EUR | |||
CALL
| CALL | 61,00 € | 19/12/2025 | 0 | 10 | 3,570 EUR | ||||
CALL
| CALL | 60,00 € | 16/01/2026 | 0 | 10 | 3,660 EUR | ||||
CALL
| CALL | 63,00 € | 19/12/2025 | 0 | 10 | 3,400 EUR | ||||
CALL
| CALL | 61,00 € | 16/01/2026 | 2.47x | 1 | 10 | 3,570 EUR | |||
CALL
| CALL | 57,00 € | 19/12/2025 | 0 | 10 | 3,910 EUR | ||||
CALL
| CALL | 65,00 € | 19/12/2025 | 2.73x | 1 | 10 | 3,220 EUR | |||
PUT
| PUT | 60,00 € | 16/01/2026 | 10.74x | -0.011 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 70,00 € | 16/01/2026 | 2.79x | 0.925 | 10 | 2.91 / 2.96 | |||
PUT
| PUT | 55,00 € | 19/12/2025 | 5.99x | -0.031 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 70,00 € | 16/01/2026 | 8.75x | -0.047 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 70,00 € | 16/01/2026 | 0 | 10 | 2,820 EUR | ||||
CALL
| CALL | 65,00 € | 16/01/2026 | 0 | 10 | 3,240 EUR | ||||
PUT
| PUT | 70,00 € | 19/12/2025 | 8.92x | -0.046 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 75,00 € | 18/06/2026 | 3.11x | 0.911 | 10 | 2.58 / 2.6 | |||
CALL
| CALL | 90,00 € | 20/03/2026 | 5.18x | 0.8 | 10 | 1.35 / 1.37 | |||
CALL
| CALL | 60,00 € | 20/03/2026 | 2.22x | 0.948 | 10 | 3.76 / 3.81 | |||
CALL
| CALL | 85,00 € | 20/03/2026 | 4.4x | 0.859 | 10 | 1.72 / 1.74 | |||
CALL
| CALL | 65,00 € | 20/03/2026 | 2.5x | 0.947 | 10 | 3.33 / 3.35 | |||
HD291C
PC6NH1
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition