Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
57,18 USD | +1,37 % | +0,42 % | +16,17 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95 € | 16/01/2026 | 5.46x | 0.168 | 10 | 0.18 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/09/2024 | 13.61x | 0.023 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17/01/2025 | 10.81x | 0.048 | 10 | 0.029 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21/03/2025 | 9.57x | 0.066 | 10 | 0.042 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20/06/2025 | 8.28x | 0.091 | 10 | 0.064 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16/08/2024 | 14.34x | 0.019 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19/07/2024 | 14.9x | 0.017 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16/01/2026 | 5.43x | 0.193 | 10 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20/06/2025 | 7.13x | 0.146 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/01/2026 | 5.2x | 0.233 | 10 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/01/2025 | 10.02x | 0.104 | 10 | 0.058 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/06/2024 | 18.28x | 0.02 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 7.19x | 0.177 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 10.66x | 0.091 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 8.73x | 0.133 | 10 | 0.084 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16/01/2026 | 5.87x | 0.236 | 10 | 0.219 0.212 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17/05/2024 | 18.06x | 0.02 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 15.16x | 0.038 | 10 | 0.017 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 7.36x | 0.172 | 10 | 0.129 0.122 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16/01/2026 | 4.98x | 0.279 | 10 | 0.31 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20/09/2024 | 12.3x | 0.064 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 16/08/2024 | 16.42x | 0.029 | 10 | 0,006 EUR |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19/07/2024 | 18.12x | 0.022 | 10 | 0,003 EUR |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 6.61x | 0.197 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/03/2025 | 7.92x | 0.154 | 10 | 0.11 0.098 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/03/2025 | 8.55x | 0.137 | 10 | 0,088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19/12/2025 | 5.61x | 0.246 | 10 | 0,238 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20/12/2024 | 10.13x | 0.129 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17/01/2025 | 9.09x | 0.164 | 10 | 0,085 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/06/2025 | 6.23x | 0.256 | 10 | 0.23 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19/04/2024 | 18.13x | 0.037 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 17/05/2024 | 21.44x | 0.022 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 16/01/2026 | 4.65x | 0.338 | 10 | 0.4 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21/03/2025 | 7.38x | 0.214 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/12/2024 | 9.95x | 0.141 | 10 | 0.081 0.071 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/09/2024 | 13.25x | 0.083 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/06/2025 | 6.68x | 0.238 | 10 | 0,197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 15/11/2024 | 10.94x | 0.118 | 10 | 0.063 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21/06/2024 | 20.9x | 0.025 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 9.37x | 0.18 | 10 | 0.11 0.096 |
J.P. Morgan
| ||