Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
141 USD | -0,60 % | +2,37 % | +8,02 % |
23/04 | YUM! BRANDS, INC. : El Citigroup continua con su recomendación de compra | ZM |
19/04 | YUM! BRANDS, INC. : Deutsche Bank Securities sigue siendo un rating de venta | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 17/01/2025 | 12.01x | 0.069 | 10 | 0.078 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 12.27x | 0.064 | 10 | 0.072 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 11.19x | 0.082 | 10 | 0.099 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 9.97x | 0.104 | 10 | 0.14 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/06/2024 | 14.3x | 0.039 | 10 | 0.04 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/12/2025 | 7.26x | 0.182 | 10 | 0.34 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16/01/2026 | 7.01x | 0.192 | 10 | 0.37 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/09/2025 | 8.32x | 0.145 | 10 | 0.231 0.224 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17/01/2025 | 16.16x | 0.033 | 10 | 0.037 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/06/2025 | 12.78x | 0.063 | 10 | 0.073 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19/07/2024 | 18.84x | 0.017 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 180 € | 21/06/2024 | 18.06x | 0.05 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21/03/2025 | 11.46x | 0.143 | 10 | 0.166 0.159 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 13.62x | 0.103 | 10 | 0.102 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 17/01/2025 | 13.07x | 0.114 | 10 | 0.117 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 18.56x | 0.051 | 10 | 0,031 EUR |
Société Générale
| ||
CALL
| CALL | 180 € | 21/06/2024 | 23.37x | 0.025 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 180 € | 20/12/2024 | 14.07x | 0.097 | 10 | 0,085 EUR |
Société Générale
| ||
CALL
| CALL | 180 € | 20/06/2025 | 9.67x | 0.183 | 10 | 0.25 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19/12/2025 | 6.71x | 0.28 | 10 | 0.55 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 16/01/2026 | 6.44x | 0.293 | 10 | 0.6 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 15.97x | 0.071 | 10 | 0.062 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19/09/2025 | 7.86x | 0.236 | 10 | 0.4 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21/06/2024 | 27.55x | 0.015 | 10 | 0.013 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 19/07/2024 | 26.38x | 0.018 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17/01/2025 | 16.64x | 0.073 | 10 | 0.062 0.052 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 20/12/2024 | 13.35x | 0.158 | 10 | 0.157 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21/06/2024 | 21.19x | 0.062 | 10 | 0.041 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21/03/2025 | 10.68x | 0.215 | 10 | 0.27 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 17/01/2025 | 12.64x | 0.174 | 10 | 0.182 0.175 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 17/01/2025 | 11.67x | 0.191 | 10 | 0,2 EUR |
Société Générale
| ||
CALL
| CALL | 170 € | 21/06/2024 | 28.95x | 0.029 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 170 € | 20/06/2025 | 8.76x | 0.263 | 10 | 0.4 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 17/01/2025 | 12.8x | 0.17 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 19/09/2025 | 7.17x | 0.313 | 10 | 0.58 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 19/12/2025 | 6.14x | 0.354 | 10 | 0.76 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/09/2024 | 17x | 0.103 | 10 | 0.083 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 16/01/2026 | 5.93x | 0.365 | 10 | 0.81 0.79 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/09/2024 | 17.19x | 0.101 | 10 | 0.081 0.071 |
Société Générale
| ||