Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 18:16:26 | |||
27,06 EUR | -1,02 % | 27,04 | -0,07 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52 € | 21/06/2024 | 6.05x | 0.091 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 84 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 80 € | 18/12/2024 | 5.81x | 0.036 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 18/12/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 76 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 75 € | 19/06/2024 | 5.95x | 0.037 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 19/06/2024 | 6.21x | 0.039 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 21/06/2024 | 6.19x | 0.039 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 19/06/2024 | 6.51x | 0.041 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 20/12/2024 | 0 | 10 | 0,005 EUR |
DZ BANK
| |||
CALL
| CALL | 62 € | 21/06/2024 | 6.02x | 0.058 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 19/06/2024 | 6.89x | 0.043 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 18/12/2024 | 5.8x | 0.073 | 10 | 0.05 0.018 |
HSBC
| ||
CALL
| CALL | 60 € | 20/12/2024 | 5.35x | 0.089 | 10 | 0.06 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/06/2024 | 0 | 10 | 0,003 EUR |
Goldman Sachs
| |||
CALL
| CALL | 60 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
PUT
| PUT | 60 € | 20/12/2024 | 0.61x | -0.758 | 10 | 3.42 3.27 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 21/06/2024 | 0.69x | -0.857 | 10 | 3.42 3.27 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/12/2024 | 0 | 10 | 0,021 EUR |
Citi
| |||
CALL
| CALL | 60 € | 18/06/2025 | 4.76x | 0.12 | 10 | 0.084 0.052 |
HSBC
| ||
CALL
| CALL | 59 € | 20/12/2024 | 0 | 10 | 0,037 EUR |
Société Générale
| |||
CALL
| CALL | 56 € | 19/12/2024 | 0 | 10 | 0,025 EUR |
Citi
| |||
CALL
| CALL | 55 € | 18/12/2024 | 5.85x | 0.09 | 10 | 0.056 0.024 |
HSBC
| ||
CALL
| CALL | 55 € | 20/12/2024 | 5.85x | 0.089 | 10 | 0,031 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20/12/2024 | 5.71x | 0.095 | 10 | 0,038 EUR |
BNP Paribas
| ||
CALL
| CALL | 52 € | 21/06/2024 | 8.58x | 0.036 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 52 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 52 € | 19/12/2024 | 0 | 10 | 0,034 EUR |
Citi
| |||
CALL
| CALL | 52 € | 21/06/2024 | 6.89x | 0.066 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 52 € | 20/12/2024 | 5.54x | 0.115 | 10 | 0,047 EUR |
BNP Paribas
| ||
CALL
| CALL | 51 € | 20/09/2024 | 6.88x | 0.073 | 10 | 0,024 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 19/06/2024 | 8.02x | 0.05 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 21/06/2024 | 7.68x | 0.057 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 18/12/2024 | 5.53x | 0.127 | 10 | 0.078 0.046 |
HSBC
| ||
CALL
| CALL | 50 € | 20/12/2024 | 5.12x | 0.146 | 10 | 0.092 0.062 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 50 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 21/06/2024 | 9.16x | 0.035 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 20/12/2024 | 5.3x | 0.137 | 10 | 0,066 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 18/12/2024 | 5.35x | 0.134 | 10 | 0.073 0.063 |
UniCredit
| ||