Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
61,65 USD | +0,05 % | +4,35 % | -14,27 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 19/06/2024 | 5.74x | 0.011 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 280 € | 19/06/2024 | 5.9x | 0.011 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 260 € | 19/06/2024 | 6.09x | 0.012 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 250 € | 19/06/2024 | 6.2x | 0.012 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 240 € | 19/06/2024 | 6.32x | 0.012 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 220 € | 19/06/2024 | 6.59x | 0.013 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 200 € | 19/06/2024 | 6.93x | 0.013 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 190 € | 19/06/2024 | 7.13x | 0.014 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 180 € | 19/06/2024 | 7.37x | 0.014 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 170 € | 19/06/2024 | 7.64x | 0.015 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 160 € | 19/06/2024 | 7.95x | 0.015 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 150 € | 19/06/2024 | 8.33x | 0.016 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 150 € | 15/01/2025 | 8.41x | 0.018 | 10 | 0.023 0.003 |
HSBC
| ||
CALL
| CALL | 140 € | 19/06/2024 | 8.79x | 0.017 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 140 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 140 € | 15/01/2025 | 8.15x | 0.025 | 10 | 0.029 0.009 |
HSBC
| ||
CALL
| CALL | 140 € | 17/01/2025 | 6.48x | 0.053 | 10 | 0.073 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 18/06/2025 | 0 | 10 | 0,047 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 19/06/2024 | 9.36x | 0.018 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 130 € | 15/01/2025 | 7.97x | 0.036 | 10 | 0.036 0.016 |
HSBC
| ||
CALL
| CALL | 130 € | 17/01/2025 | 5.94x | 0.081 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 15/01/2025 | 0 | 10 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 18/06/2025 | 6.18x | 0.077 | 10 | 0,063 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 19/06/2024 | 10.11x | 0.019 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 120 € | 21/06/2024 | 8.31x | 0.037 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17/01/2025 | 6.59x | 0.079 | 10 | 0.085 0.055 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 15/01/2025 | 7.68x | 0.053 | 10 | 0.051 0.031 |
HSBC
| ||
CALL
| CALL | 120 € | 20/12/2024 | 7.55x | 0.055 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 15/01/2025 | 0 | 10 | 0,025 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18/12/2024 | 0 | 10 | 0,018 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 17/01/2025 | 6.07x | 0.095 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21/06/2024 | 8.03x | 0.042 | 10 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 18/06/2025 | 5.86x | 0.107 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 120 € | 20/06/2025 | 5.92x | 0.105 | 10 | 0,099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 8.15x | 0.042 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17/12/2025 | 4.63x | 0.174 | 10 | 0,21 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 16/01/2026 | 4.42x | 0.192 | 10 | 0.26 0.24 |
HSBC
| ||
CALL
| CALL | 120 € | 20/09/2024 | 7.71x | 0.049 | 10 | 0.063 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17/05/2024 | 7.63x | 0.048 | 10 | 0.071 0.001 |
Goldman Sachs
| ||