Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
173,3 USD | -2,36 % | +2,60 % | -19,90 % |
18/04 | ZSCALER, INC. : KeyBanc Capital Markets Eleva su recomendación a compra | ZM |
18/04 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : Baker Hughes, Ebay, Halliburton, Linde, Oracle... |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340 € | 20/09/2024 | 9.42x | 0.029 | 10 | 0,048 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 9.2x | 0.035 | 10 | 0,064 EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 15/01/2025 | 0 | 10 | 0,073 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 15/01/2025 | 0 | 10 | 0,13 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 20/06/2025 | 5.06x | 0.105 | 10 | 0.39 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 7.91x | 0.027 | 10 | 0.097 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/12/2024 | 6.76x | 0.047 | 10 | 0.155 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/06/2025 | 4.96x | 0.122 | 10 | 0.45 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/12/2024 | 6.74x | 0.055 | 10 | 0.176 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/09/2024 | 8.08x | 0.03 | 10 | 0.102 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19/06/2024 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 360 € | 20/12/2024 | 6.68x | 0.067 | 10 | 0.205 0.125 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 8.23x | 0.035 | 10 | 0.11 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/06/2024 | 9.23x | 0.023 | 10 | 0.08 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 4.84x | 0.143 | 10 | 0.53 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19/06/2024 | 0 | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 20/09/2024 | 8.28x | 0.038 | 10 | 0.116 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 6.64x | 0.074 | 10 | 0.225 0.146 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/06/2025 | 4.77x | 0.155 | 10 | 0.58 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/01/2025 | 5.41x | 0.117 | 10 | 0.46 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20/12/2024 | 5.66x | 0.106 | 10 | 0.42 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15/01/2025 | 6.08x | 0.091 | 10 | 0.25 0.23 |
UniCredit
| ||
CALL
| CALL | 340 € | 20/12/2024 | 6.59x | 0.082 | 10 | 0.249 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/09/2024 | 8.35x | 0.042 | 10 | 0.123 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21/06/2024 | 9.77x | 0.024 | 10 | 0.08 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/06/2025 | 4.69x | 0.169 | 10 | 0.64 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 19/06/2025 | 0 | 10 | 0,53 EUR |
Citi
| |||
CALL
| CALL | 340 € | 17/01/2025 | 5.34x | 0.129 | 10 | 0.5 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20/12/2024 | 5.57x | 0.117 | 10 | 0.45 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 17/04/2025 | 4.43x | 0.184 | 10 | 0.85 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20/09/2024 | 7x | 0.067 | 10 | 0.26 0.062 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/09/2024 | 8.36x | 0.047 | 10 | 0.132 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/06/2025 | 4.65x | 0.182 | 10 | 0.7 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/12/2024 | 6.45x | 0.093 | 10 | 0.28 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 17/01/2025 | 5.29x | 0.14 | 10 | 0.55 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/12/2024 | 5.5x | 0.129 | 10 | 0.49 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 17/04/2025 | 4.48x | 0.191 | 10 | 0.81 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/09/2024 | 7.28x | 0.067 | 10 | 0.23 0.078 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20/09/2024 | 8.41x | 0.052 | 10 | 0.144 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/06/2025 | 4.57x | 0.198 | 10 | 0.77 0.69 |
Morgan Stanley
| ||