Warrants AUD / USD

Tipos de cambio

AUDUSD

Tiempo real estimado TTMZero 13:39:04 13/02/2026			Variación 5 días	Varia. 1 de enero.
0,7053 ^USD	-0,49 %		+0,56 %	+5,76 %

12/02	Morning Meeting: Resultados que no dejan margen de error
12/02	Resultados positivos de Origin Energy en el primer semestre fiscal, según Jarden Research	MT

Productos derivados

238e5a4.Rnf49LBiC4StI1pmnEyleRd96Ajq5vQYkLrsfqUatAI.D1qyh_IxfuzmUBBVxH7ECnNEm37akJ5ApdmNEc5bjWE3Jbe97yhi0cF7KQ

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
VC5K0E CALL	CALL	0,6700 €	20/03/2026		0	0.01	3.03 / 3.06
VC5KZ2 PUT	PUT	0,6400 €	20/03/2026		0	0.01	- EUR
VC5K0K CALL	CALL	0,7600 €	20/03/2026	68.69x	0.03	0.01	0.001 / 0.051
VC5K0J CALL	CALL	0,7100 €	20/03/2026	45.07x	0.444	0.01	0.59 / 0.62
VC5K06 CALL	CALL	0,7300 €	20/03/2026	58.82x	0.164	0.01	0.162 / 0.188
VC5K0U PUT	PUT	0,6300 €	20/03/2026		0	0.01	- EUR
VC5K0L PUT	PUT	0,6700 €	20/03/2026	52.1x	-0.089	0.01	0.089 / 0.115
VC5K02 CALL	CALL	0,7000 €	20/03/2026	37.38x	0.632	0.01	1.02 / 1.05
VC5K0G CALL	CALL	0,6900 €	20/03/2026	30.32x	0.809	0.01	1.6 / 1.63
VC5K0N PUT	PUT	0,6600 €	20/03/2026	57.77x	-0.046	0.01	0.034 / 0.06
VC5KZ3 PUT	PUT	0,6500 €	20/03/2026	58.74x	-0.026	0.01	0.002 / 0.051
VC5K0F CALL	CALL	0,6800 €	20/03/2026		0	0.01	2.28 / 2.31
VC5K0V CALL	CALL	0,7200 €	20/03/2026	51.82x	0.283	0.01	0.32 / 0.35
VC6Q6G CALL	CALL	0,6600 €	20/03/2026		0	0.01	3.82 / 3.85
VC8BL8 CALL	CALL	0,6500 €	20/03/2026		0	0.01	4.64 / 4.67
VC9639 CALL	CALL	0,6400 €	20/03/2026		0	0.01	6,070 EUR
VG0TH0 CALL	CALL	0,6300 €	20/03/2026		0	0.01	- EUR
VG2DYH CALL	CALL	0,6700 €	19/06/2026		0	0.01	3,520 EUR
VG2DX1 CALL	CALL	0,6400 €	19/06/2026		0	0.01	5,730 EUR
VG2DX6 PUT	PUT	0,5700 €	19/06/2026		0	0.01	- EUR
VG2DYC PUT	PUT	0,6200 €	19/06/2026	27.7x	-0.047	0.01	0,0780 EUR
VG2DYD CALL	CALL	0,6300 €	19/06/2026		0	0.01	6,500 EUR
VG2DX9 PUT	PUT	0,5900 €	19/06/2026	31.02x	-0.015	0.01	0,002000 EUR
VG2DYJ CALL	CALL	0,6900 €	19/06/2026	21.78x	0.775	0.01	2,270 EUR
VG2DX7 PUT	PUT	0,6000 €	19/06/2026	31.04x	-0.02	0.01	0,0200 EUR
VG2DYL CALL	CALL	0,7100 €	19/06/2026	25.74x	0.526	0.01	1,290 EUR
VG2DYG CALL	CALL	0,6600 €	19/06/2026		0	0.01	4,210 EUR
VG2DX8 PUT	PUT	0,5800 €	19/06/2026	29.55x	-0.013	0.01	0,001000 EUR
VG2DX4 CALL	CALL	0,6200 €	19/06/2026		0	0.01	7,290 EUR
VG2DYP CALL	CALL	0,7200 €	19/06/2026	27.91x	0.42	0.01	0,9500 EUR
VG2DYF CALL	CALL	0,6500 €	19/06/2026		0	0.01	4,970 EUR
VG2DYK CALL	CALL	0,7400 €	19/06/2026	32.77x	0.24	0.01	0,4600 EUR
VG2DYN CALL	CALL	0,7000 €	19/06/2026	23.43x	0.652	0.01	1,740 EUR
VG2DYE CALL	CALL	0,6800 €	19/06/2026	19.83x	0.906	0.01	2,850 EUR
VG2DX3 CALL	CALL	0,7300 €	19/06/2026	30.03x	0.321	0.01	0,6900 EUR
VG2DXB CALL	CALL	0,7600 €	19/06/2026	36.68x	0.126	0.01	0,2160 EUR
VG2DYM CALL	CALL	0,7500 €	19/06/2026	36.35x	0.168	0.01	0,2900 EUR
VG2DX2 PUT	PUT	0,6100 €	19/06/2026	29.07x	-0.032	0.01	0,0450 EUR
VG2PY2 PUT	PUT	0,6300 €	19/06/2026	26.58x	-0.065	0.01	0,1220 EUR
VG26CB CALL	CALL	0,6100 €	19/06/2026		0	0.01	7.92 / 7.95

Warrants AUD / USD

Tipos de cambio

AUDUSD

Filtros: Productos derivados

Productos derivados