Warrants EUR / JPY

Tipos de cambio

EURJPY

Diferido 23:28:17 12/12/2025			Variación 5 días	Varia. 1 de enero.
182,8800 ^JPY	+0,17 %		+1,12 %	+12,45 %

12/12	BONOS DEL TESORO: suben los rendimientos en EE. UU. tras los comentarios de la Fed al evaluar las perspectivas económicas	RE
12/12	Rendimiento bonos EEUU sube tras comentarios de la Fed, mientras se calibran perspectivas económicas	RE

Productos derivados

73.IeTjAI9AiXtMETMLQmchc8K16dMrrx-XovZ5RyANE-g.FbabX-4l1kw_a0RpNxJ-PKTaipFCyUDN9KIBElhZJd9rnbZw_3HeMABWfg

Mnemo	Tipo	Precio de ejercicio	Madurez	Delta	Paridad	Cotización
VD9SF3 PUT	PUT	158,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGT PUT	PUT	160,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGC PUT	PUT	150,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGK CALL	CALL	180,00 €	19/12/2025	0	0.01	1,680 EUR
VD9SGX CALL	CALL	184,00 €	19/12/2025	0	0.01	0,2300 EUR
PC7PGC PUT	PUT	174,00 €	19/12/2025	0	0.01	0.001 / 0.05
PC7PF0 PUT	PUT	160,00 €	19/12/2025	0	0.01	0.001 / 0.05
PC7PFJ PUT	PUT	150,00 €	19/12/2025	0	0.01	0.001 / 0.05
PC7PF9 PUT	PUT	172,00 €	19/12/2025	0	0.01	0.001 / 0.05
PC7PFH PUT	PUT	148,00 €	19/12/2025	0	0.01	0.001 / 0.05
PC7PFG PUT	PUT	146,00 €	19/12/2025	0	0.01	0.001 / 0.05
PC7PGF PUT	PUT	175,00 €	19/12/2025	0	0.01	0.001 / 0.05
PC8YSN PUT	PUT	178,00 €	19/12/2025	0	0.01	0.004 / 0.05
PC8YSM PUT	PUT	176,00 €	19/12/2025	0	0.01	0.001 / 0.05
PC8YRW CALL	CALL	172,00 €	19/12/2025	0	0.01	5.98 / 5.99
PG23AB CALL	CALL	175,00 €	19/12/2025	0	0.01	4.34 / 4.35
PG23AA CALL	CALL	176,00 €	19/12/2025	0	0.01	3.8 / 3.81
PG23AT PUT	PUT	180,00 €	19/12/2025	0	0.01	0.068 / 0.078
PG23AC CALL	CALL	174,00 €	19/12/2025	0	0.01	4.89 / 4.9
VD9SGL CALL	CALL	186,00 €	19/12/2025	0	0.01	0,0460 EUR
VD9SGP PUT	PUT	170,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGW CALL	CALL	176,00 €	19/12/2025	0	0.01	3,810 EUR
VD9SGS PUT	PUT	166,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGN PUT	PUT	168,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGF CALL	CALL	174,00 €	19/12/2025	0	0.01	4,880 EUR
VD9SGQ CALL	CALL	178,00 €	19/12/2025	0	0.01	2,730 EUR
VD9SGV PUT	PUT	172,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGU CALL	CALL	182,00 €	19/12/2025	0	0.01	0,7600 EUR
VD9SF2 PUT	PUT	162,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SF5 PUT	PUT	164,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGM PUT	PUT	174,00 €	19/12/2025	0	0.01	0,001000 EUR
VD9SGG CALL	CALL	188,00 €	19/12/2025	0	0.01	0,004000 EUR
PG30CB PUT	PUT	182,00 €	19/12/2025	0	0.01	0.31 / 0.32
PG3Z9V CALL	CALL	178,00 €	19/12/2025	0	0.01	2.71 / 2.72
PG3Z9R CALL	CALL	185,00 €	19/12/2025	0	0.01	0.17 / 0.18
PG3Z9U CALL	CALL	180,00 €	19/12/2025	0	0.01	1.68 / 1.69
PG3Z9T CALL	CALL	182,00 €	19/12/2025	0	0.01	0.82 / 0.83
PG3Z9S CALL	CALL	184,00 €	19/12/2025	0	0.01	0.31 / 0.32
VD9VDS PUT	PUT	176,00 €	19/12/2025	0	0.01	0,001000 EUR
VD92Y9 CALL	CALL	172,00 €	19/12/2025	0	0.01	5,990 EUR

Warrants EUR / JPY

Tipos de cambio

EURJPY

Filtros: Productos derivados

Productos derivados