Warrants EUR / USD

Tipos de cambio

EURUSD

Tiempo real estimado TTMZero 07:36:58 09/07/2025			Variación 5 días	Varia. 1 de enero.
1,1715 ^USD	-0,07 %		-0,70 %	+13,18 %

06:54	El oro cae a su nivel más bajo en más de una semana ante la fortaleza del dólar estadounidense y el repunte de los rendimientos	RE
06:33	Los aranceles de Trump generan cautela, no caos, en los mercados	RE

Productos derivados

5f7f.Yz_NQc_1vn0Q8E6vR0LKHpmX1ijX4KEubFdAhc2v8T4.W3O8B_iq-CdKww3ucRGBJ_vx7x-gzeBJLXo3vILOnGEHUJgulsz3T1LHDw

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
L3699 CALL	CALL	1,025 €	19/09/2025		0	0.1	- EUR
L3700 CALL	CALL	1,025 €	19/12/2025		0	0.1	- EUR
L3703 CALL	CALL	1,050 €	19/09/2025		0	0.1	- EUR
L3704 CALL	CALL	1,050 €	19/12/2025		0	0.1	- EUR
L3707 CALL	CALL	1,075 €	19/09/2025		0	0.1	- EUR
L3708 CALL	CALL	1,075 €	19/12/2025		0	0.1	- EUR
L3711 PUT	PUT	0,9500 €	19/09/2025	22.86x	-0.024	0.1	- EUR
L3712 PUT	PUT	0,9500 €	19/12/2025	22.28x	-0.023	0.1	- EUR
L3715 PUT	PUT	0,9750 €	19/09/2025	25.26x	-0.027	0.1	- EUR
L3716 PUT	PUT	0,9750 €	19/12/2025	24.54x	-0.026	0.1	- EUR
L3719 PUT	PUT	1,000 €	19/09/2025	28.2x	-0.03	0.1	- EUR
L3720 PUT	PUT	1,000 €	19/12/2025	26.94x	-0.03	0.1	- EUR
L3766 CALL	CALL	1,100 €	19/12/2025	12.89x	0.939	0.01	- EUR
L3767 CALL	CALL	1,200 €	19/12/2025	25.63x	0.422	0.01	- EUR
L3768 PUT	PUT	0,9000 €	19/12/2025	28.9x	-0.004	0.01	- EUR
L3769 PUT	PUT	1,000 €	19/12/2025	38.92x	-0.01	0.01	- EUR
L4435 CALL	CALL	1,150 €	19/12/2025	18.68x	0.724	0.01	- EUR
L4436 CALL	CALL	1,250 €	19/12/2025	31.34x	0.193	0.01	- EUR
L4437 CALL	CALL	1,300 €	19/12/2025	34.79x	0.082	0.01	- EUR
L4438 PUT	PUT	0,9500 €	19/12/2025	34.77x	-0.005	0.01	- EUR
L4439 PUT	PUT	1,050 €	19/12/2025	38.7x	-0.029	0.01	- EUR
L5475 CALL	CALL	1,100 €	19/09/2025	14.77x	0.975	0.1	- EUR
L5476 CALL	CALL	1,100 €	19/12/2025	12.56x	0.92	0.1	- EUR
L5477 CALL	CALL	1,125 €	19/09/2025	19.04x	0.887	0.1	- EUR
L5478 CALL	CALL	1,125 €	19/12/2025	15.63x	0.852	0.1	- EUR
L5479 CALL	CALL	1,150 €	19/09/2025	25.28x	0.741	0.1	- EUR
L5480 CALL	CALL	1,150 €	19/12/2025	18.42x	0.72	0.1	- EUR
L5481 CALL	CALL	1,175 €	19/09/2025	25.28x	0.526	0.1	- EUR
L5482 CALL	CALL	1,175 €	19/12/2025	21.86x	0.573	0.1	- EUR
L5484 PUT	PUT	1,025 €	19/09/2025	31.89x	-0.033	0.1	- EUR
L5485 PUT	PUT	1,025 €	19/12/2025	29.54x	-0.035	0.1	- EUR
L5486 PUT	PUT	1,050 €	19/09/2025	36.71x	-0.039	0.1	- EUR
L5487 PUT	PUT	1,050 €	19/12/2025	32.16x	-0.045	0.1	- EUR
L5488 PUT	PUT	1,075 €	19/09/2025	42.09x	-0.048	0.1	- EUR
L5489 PUT	PUT	1,075 €	19/12/2025	33.17x	-0.066	0.1	- EUR
L5618 CALL	CALL	1,200 €	19/09/2025	41.27x	0.316	0.01	- EUR
L5619 PUT	PUT	1,000 €	19/09/2025	44.86x	-0.007	0.01	- EUR
L5620 PUT	PUT	1,100 €	19/12/2025	33.57x	-0.102	0.01	- EUR
L6900 CALL	CALL	1,150 €	19/09/2025	25.81x	0.747	0.01	- EUR
L6901 CALL	CALL	1,250 €	19/09/2025	52.86x	0.082	0.01	- EUR

Warrants EUR / USD

Tipos de cambio

EURUSD

Filtros: Productos derivados

Productos derivados