| Diferido 22:49:21 26/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
| 1,069 USD | -0,32 % |
|
+0,46 % | -3,11 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,3 € | 21/06/2024 | 37.55x | 0.009 | 0.01 | 0.04 0.01 |
Société Générale
| ||
CALL
| CALL | 1,25 € | 21/06/2024 | 44.59x | 0.011 | 0.01 | 0.04 0.01 |
Société Générale
| ||
CALL
| CALL | 1,225 € | 21/06/2024 | 49.67x | 0.012 | 0.01 | 0.04 0.01 |
Société Générale
| ||
CALL
| CALL | 1,2 € | 21/06/2024 | 56.28x | 0.014 | 0.01 | 0.04 0.01 |
Société Générale
| ||
CALL
| CALL | 1,175 € | 21/06/2024 | 40.37x | 0.061 | 0.1 | 0.02 0.01 |
BNP Paribas
| ||
CALL
| CALL | 1,175 € | 20/09/2024 | 41.49x | 0.062 | 0.1 | 0.02 0.01 |
BNP Paribas
| ||
CALL
| CALL | 1,175 € | 20/12/2024 | 35.91x | 0.09 | 0.1 | 0.03 0.02 |
BNP Paribas
| ||
CALL
| CALL | 1,15 € | 21/06/2024 | 73.53x | 0.026 | 0.01 | 0.05 0.02 |
Société Générale
| ||
CALL
| CALL | 1,15 € | 21/06/2024 | 47.86x | 0.072 | 0.1 | 0.02 0.01 |
BNP Paribas
| ||
CALL
| CALL | 1,15 € | 20/09/2024 | 49.5x | 0.074 | 0.1 | 0.02 0.01 |
BNP Paribas
| ||
CALL
| CALL | 1,15 € | 20/12/2024 | 33.4x | 0.15 | 0.1 | 0.05 0.04 |
BNP Paribas
| ||
CALL
| CALL | 1,125 € | 21/06/2024 | 60.29x | 0.09 | 0.1 | 0.02 0.01 |
BNP Paribas
| ||
CALL
| CALL | 1,125 € | 20/09/2024 | 44.47x | 0.156 | 0.1 | 0.04 0.03 |
BNP Paribas
| ||
CALL
| CALL | 1,125 € | 20/12/2024 | 29.33x | 0.249 | 0.1 | 0.09 0.08 |
BNP Paribas
| ||
CALL
| CALL | 1,1 € | 21/06/2024 | 68.37x | 0.171 | 0.1 | 0.03 0.02 |
BNP Paribas
| ||
CALL
| CALL | 1,1 € | 20/09/2024 | 36.26x | 0.308 | 0.1 | 0.09 0.08 |
BNP Paribas
| ||
CALL
| CALL | 1,1 € | 20/12/2024 | 23.51x | 0.388 | 0.1 | 0.17 0.16 |
BNP Paribas
| ||
PUT
| PUT | 1,075 € | 21/06/2024 | 39.95x | -0.539 | 0.1 | 0.14 0.13 |
BNP Paribas
| ||
PUT
| PUT | 1,075 € | 20/09/2024 | 27.06x | -0.474 | 0.1 | 0.19 0.16 |
BNP Paribas
| ||
PUT
| PUT | 1,075 € | 20/12/2024 | 19.67x | -0.443 | 0.1 | 0.23 0.22 |
BNP Paribas
| ||
PUT
| PUT | 1,05 € | 21/06/2024 | 56.09x | -0.244 | 0.01 | 0.44 0.43 |
Société Générale
| ||
PUT
| PUT | 1,05 € | 21/06/2024 | 55.17x | -0.248 | 0.1 | 0.05 0.04 |
BNP Paribas
| ||
PUT
| PUT | 1,05 € | 20/09/2024 | 31.29x | -0.297 | 0.1 | 0.1 0.09 |
BNP Paribas
| ||
PUT
| PUT | 1,05 € | 20/12/2024 | 21.72x | -0.315 | 0.1 | 0.15 0.14 |
BNP Paribas
| ||
PUT
| PUT | 1,025 € | 21/06/2024 | 62.41x | -0.094 | 0.1 | 0.02 0.01 |
BNP Paribas
| ||
PUT
| PUT | 1,025 € | 20/09/2024 | 36.22x | -0.163 | 0.1 | 0.05 0.04 |
BNP Paribas
| ||
PUT
| PUT | 1,025 € | 20/12/2024 | 26.17x | -0.196 | 0.1 | 0.08 0.07 |
BNP Paribas
| ||
PUT
| PUT | 1 € | 21/06/2024 | 66.4x | -0.033 | 0.01 | 0.06 0.04 |
Société Générale
| ||
PUT
| PUT | 1 € | 21/06/2024 | 46.78x | -0.07 | 0.1 | 0.02 0.01 |
BNP Paribas
| ||
PUT
| PUT | 0,95 € | 21/06/2024 | 47.74x | -0.017 | 0.01 | 0.05 0.02 |
Société Générale
| ||
PUT
| PUT | 0,9 € | 21/06/2024 | 38.31x | -0.01 | 0.01 | 0.04 0.01 |
Société Générale
| ||
CALL
| CALL | - € | 21/06/2024 | 0 | 0.01 | 0.25 0.24 |
Société Générale
| |||
CALL
| CALL | - € | 21/06/2024 | 0 | 0.01 | 0.08 0.06 |
Société Générale
| |||
CALL
| CALL | - € | 21/06/2024 | 0 | 0.01 | 0.05 0.02 |
Société Générale
| |||
CALL
| CALL | - € | 20/12/2024 | 0 | 0.01 | 0.47 0.46 |
Société Générale
| |||
CALL
| CALL | - € | 20/12/2024 | 0 | 0.01 | 0.15 0.13 |
Société Générale
| |||
CALL
| CALL | - € | 20/12/2024 | 0 | 0.01 | 0.08 0.05 |
Société Générale
| |||
PUT
| PUT | - € | 20/12/2024 | 0 | 0.01 | 0.1 0.08 |
Société Générale
| |||
PUT
| PUT | - € | 20/12/2024 | 0 | 0.01 | 0.5 0.48 |
Société Générale
| |||
CALL
| CALL | - € | 20/12/2024 | 0 | 0.01 | 0.1 0.08 |
Société Générale
| |||
K3108 
K7472 