Derivados EUR / USD

Tipos de cambio

EURUSD

Diferido 22:59:31 13/06/2025			Variación 5 días	Varia. 1 de enero.
1,1544 ^USD	-0,56 %		+1,32 %	+11,51 %

00:11	Los inversores eligen refugios seguros y el petróleo frente a las acciones ante el estallido de la crisis en Oriente Medio.	RE
00:11	Los inversores, que temen los peores escenarios en Oriente Medio, se atrincheran.	RE

Productos derivados

6eb49db63544ef1e30e9.c7bIZVmoJkvxOa_K5Wv5zBMeHoyXg9gTBnhlkBHAgDI.Js-YLQHEUjKUXeWuvV6toCRxKe77xpppfw0nqDyG3x8Y35Aib-dCD5ML3A

Mnemo	Tipo	Tipo de producto	Madurez	Elasticidad	Apalancamiento	Paridad	Cotización
K8912 CALL	CALL	Warrants	20/06/2025	80.33x	-	0.01	0.87 / 0.88
K8913 CALL	CALL	Warrants	20/06/2025	149.34x	-	0.01	0.01 / 0.02
K8914 CALL	CALL	Warrants	20/06/2025	84.69x	-	0.01	0.01 / 0.02
K8915 PUT	PUT	Warrants	20/06/2025	31.34x	-	0.01	0.01 / 0.02
K8916 PUT	PUT	Warrants	20/06/2025	38.43x	-	0.01	0.01 / 0.02
K8917 PUT	PUT	Warrants	20/06/2025	49.32x	-	0.01	0.01 / 0.02
K8918 PUT	PUT	Warrants	20/06/2025	68.61x	-	0.01	0.01 / 0.02
L0353 CALL	CALL	Warrants	20/06/2025	122.11x	-	0.01	0.13 / 0.14
L0354 CALL	CALL	Warrants	20/06/2025	106.7x	-	0.01	0.01 / 0.02
L1503 CALL	CALL	Warrants	20/06/2025		-	0.1	0.272 / 0.282
L1505 CALL	CALL	Warrants	20/06/2025	70.73x	-	0.1	0.091 / 0.101
L1507 CALL	CALL	Warrants	20/06/2025	117.5x	-	0.1	0.009 / 0.02
L1510 CALL	CALL	Warrants	20/06/2025	82.72x	-	0.1	0.001 / 0.02
L1512 PUT	PUT	Warrants	20/06/2025	41.47x	-	0.1	0.001 / 0.02
L1514 PUT	PUT	Warrants	20/06/2025	50.47x	-	0.1	0.001 / 0.02
L1517 PUT	PUT	Warrants	20/06/2025	65.14x	-	0.1	0.001 / 0.02
L3698 CALL	CALL	Warrants	20/06/2025		-	0.1	1.138 / 1.148
L3699 CALL	CALL	Warrants	19/09/2025		-	0.1	1.187 / 1.197
L3700 CALL	CALL	Warrants	19/12/2025		-	0.1	1.239 / 1.249
L3702 CALL	CALL	Warrants	20/06/2025	10.71x	-	0.1	0.922 / 0.932
L3703 CALL	CALL	Warrants	19/09/2025		-	0.1	0.976 / 0.986
L3704 CALL	CALL	Warrants	19/12/2025	9.5x	-	0.1	1.034 / 1.044
L3706 CALL	CALL	Warrants	20/06/2025	13.83x	-	0.1	0.706 / 0.716
L3707 CALL	CALL	Warrants	19/09/2025	12.77x	-	0.1	0.768 / 0.778
L3708 CALL	CALL	Warrants	19/12/2025	11.08x	-	0.1	0.835 / 0.845
L3710 PUT	PUT	Warrants	20/06/2025	24.46x	-	0.1	0.001 / 0.02
L3711 PUT	PUT	Warrants	19/09/2025	23.77x	-	0.1	0.001 / 0.02
L3712 PUT	PUT	Warrants	19/12/2025	23.19x	-	0.1	0.001 / 0.02
L3714 PUT	PUT	Warrants	20/06/2025	27.26x	-	0.1	0.001 / 0.02
L3715 PUT	PUT	Warrants	19/09/2025	26.39x	-	0.1	0.001 / 0.02
L3716 PUT	PUT	Warrants	19/12/2025	25.34x	-	0.1	0.002 / 0.02
L3718 PUT	PUT	Warrants	20/06/2025	30.76x	-	0.1	0.001 / 0.02
L3719 PUT	PUT	Warrants	19/09/2025	29.65x	-	0.1	0.001 / 0.02
L3720 PUT	PUT	Warrants	19/12/2025	27.64x	-	0.1	0.004 / 0.02
L3765 CALL	CALL	Warrants	20/06/2025		-	0.01	4.91 / 4.92
L3766 CALL	CALL	Warrants	19/12/2025	13.36x	-	0.01	6.48 / 6.49
L3767 CALL	CALL	Warrants	19/12/2025	24.16x	-	0.01	1.5 / 1.51
L3768 PUT	PUT	Warrants	19/12/2025	29.94x	-	0.01	0.01 / 0.02
L3769 PUT	PUT	Warrants	19/12/2025	35.9x	-	0.01	0.04 / 0.05
L4435 CALL	CALL	Warrants	19/12/2025	18.73x	-	0.01	3.38 / 3.39

Derivados EUR / USD

Tipos de cambio

EURUSD

Filtros: Productos derivados

Productos derivados