Mercado cerrado - Xetra 17:50:00 26/04/2024 | Después de cerrar 21:33:14 | |||
18.161 PTS | +1,36 % | 18.179 | +0,10 % |
18:15 | Las bolsas europeas cierran al alza en las operaciones del viernes; Anglo American rechaza la OPA de BHP | MT |
17:54 | Las bolsas suben a pesar de los sólidos datos de EE.UU. | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20/06/2025 | 7.29x | - | 1000 | 1.31 1.3 |
Société Générale
| ||
CALL
| CALL | Warrants | 19/12/2025 | 5.89x | - | 1000 | 1.74 1.73 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 37.19x | - | 1000 | 0.11 0.1 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 11.77x | - | 1000 | 0.71 0.7 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 29.92x | - | 1000 | 0.16 0.15 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 14.33x | - | 1000 | 0.52 0.51 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 19.85x | - | 1000 | 0.78 0.77 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 11.89x | - | 1000 | 0.95 0.94 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 25.54x | - | 1000 | 0.25 0.24 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 13.14x | - | 1000 | 0.64 0.63 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 21.19x | - | 1000 | 0.62 0.61 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 12.34x | - | 1000 | 0.82 0.81 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 26.58x | - | 1000 | 0.29 0.28 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 10.19x | - | 1000 | 0.98 0.97 |
Société Générale
| ||
CALL
| CALL | Warrants | 19/12/2025 | 5.45x | - | 1000 | 2.03 2.02 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/09/2024 | 14.44x | - | 1000 | 0.64 0.63 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.57x | - | 1000 | 1.61 1.6 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 22.26x | - | 1000 | 0.36 0.35 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 12x | - | 1000 | 0.78 0.77 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 22.61x | - | 1000 | 0.48 0.47 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 12.7x | - | 1000 | 0.71 0.7 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17/05/2024 | 33.18x | - | 1000 | 0.27 0.26 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 19.52x | - | 1000 | 0.49 0.48 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.13x | - | 1000 | 0.92 0.91 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.05x | - | 1000 | 1.32 1.31 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | 4.67x | - | 1000 | 2.44 2.43 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 17/05/2024 | 42.63x | - | 1000 | 0.23 0.22 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 23.98x | - | 1000 | 0.37 0.36 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 13.1x | - | 1000 | 0.61 0.6 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 9.04x | - | 1000 | 0.84 0.83 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 18.86x | - | 1000 | 0.59 0.58 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.78x | - | 1000 | 1.3 1.29 |
Société Générale
| ||
CALL
| CALL | Warrants | 19/12/2025 | 5.04x | - | 1000 | 2.35 2.34 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.7x | - | 1000 | 0.96 0.95 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/06/2025 | 5.95x | - | 1000 | 1.93 1.92 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 16.83x | - | 1000 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.14x | - | 1000 | 1.09 1.08 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.64x | - | 1000 | 1.47 1.46 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 25.3x | - | 1000 | 0.28 0.27 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 13.78x | - | 1000 | 0.51 0.5 |
BNP Paribas
| ||
- Bolsa de valores
- Índices
- DAX - Alemania
- Derivados DAX