Mercado cerrado - USA 22:54:19 23/04/2024 | Pre-apertura 11:04:49 | |||
38.504 PTS | +0,69 % | 38.503 | -0,00 % |
10:06 | Reckitt sube por el buen comienzo de 2024; Lloyds cae | AN |
08:44 | Los beneficios de Lloyds se resienten; Jet2 recorta sus previsiones | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 4.591.837 kr | - | Ilimitado | 1000 | 84.65 84.62 |
Morgan Stanley
| |||
PUT
| PUT | 4.489.796 kr | - | Ilimitado | 1000 | 72.25 72.22 |
Morgan Stanley
| |||
PUT
| PUT | 76.129 € | 76.129 | Ilimitado | 100 | 351.92 351.91 |
Goldman Sachs
| |||
PUT
| PUT | 75.899 € | 74.354 | Ilimitado | 100 | 350,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 75.836 € | 74.296 | Ilimitado | 100 | 349.47 349.44 |
Goldman Sachs
| |||
PUT
| PUT | 75.836 € | 75.836 | Ilimitado | 100 | 349.27 349.26 |
Goldman Sachs
| |||
PUT
| PUT | 74.783 € | 74.783 | Ilimitado | 100 | 339.401 339.39 |
Goldman Sachs
| |||
PUT
| PUT | 74.746 € | 74.746 | Ilimitado | 100 | 339.06 339.05 |
Goldman Sachs
| |||
PUT
| PUT | 74.217 € | 74.217 | Ilimitado | 100 | 334.11 334.1 |
Goldman Sachs
| |||
PUT
| PUT | 74.049 € | 74.049 | Ilimitado | 100 | 332.531 332.52 |
Goldman Sachs
| |||
PUT
| PUT | 73.971 € | 73.971 | Ilimitado | 100 | 331.8 331.79 |
Goldman Sachs
| |||
PUT
| PUT | 73.858 € | 73.858 | Ilimitado | 100 | 330.75 330.74 |
Goldman Sachs
| |||
PUT
| PUT | 73.697 € | 73.697 | Ilimitado | 100 | 329.21 329.2 |
Goldman Sachs
| |||
PUT
| PUT | 73.613 € | 73.613 | Ilimitado | 100 | 328.44 328.43 |
Goldman Sachs
| |||
PUT
| PUT | 73.446 € | 71.951 | Ilimitado | 100 | 327,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 73.282 € | 71.793 | Ilimitado | 100 | 325.55 325.52 |
Goldman Sachs
| |||
PUT
| PUT | 73.282 € | 73.282 | Ilimitado | 100 | 325.35 325.34 |
Goldman Sachs
| |||
PUT
| PUT | 72.775 € | 72.775 | Ilimitado | 100 | 320.61 320.6 |
Goldman Sachs
| |||
PUT
| PUT | 72.595 € | 72.595 | Ilimitado | 100 | 318.93 318.92 |
Goldman Sachs
| |||
PUT
| PUT | 72.002 € | 72.002 | Ilimitado | 100 | 313.38 313.37 |
Goldman Sachs
| |||
PUT
| PUT | 71.684 € | 70.228 | Ilimitado | 100 | 310.63 310.6 |
Goldman Sachs
| |||
PUT
| PUT | 71.589 € | 70.131 | Ilimitado | 100 | 309,8 EUR |
Goldman Sachs
| |||
PUT
| PUT | 70.684 € | 70.684 | Ilimitado | 100 | 301.02 301.01 |
Goldman Sachs
| |||
PUT
| PUT | 69.725 € | 68.309 | Ilimitado | 1000 | 29.23 29.22 |
Goldman Sachs
| |||
PUT
| PUT | 69.531 € | 69.531 | Ilimitado | 100 | 290.24 290.23 |
Goldman Sachs
| |||
PUT
| PUT | 69.357 € | 67.945 | Ilimitado | 100 | 288,9 EUR |
Goldman Sachs
| |||
PUT
| PUT | 68.739 € | 67.340 | Ilimitado | 100 | 283,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 68.223 € | 68.223 | Ilimitado | 100 | 278 277.99 |
Goldman Sachs
| |||
PUT
| PUT | 67.831 € | 66.453 | Ilimitado | 100 | 274.57 274.54 |
Goldman Sachs
| |||
PUT
| PUT | 67.533 € | 67.533 | Ilimitado | 100 | 271.55 271.54 |
Goldman Sachs
| |||
PUT
| PUT | 66.603 € | 66.603 | Ilimitado | 100 | 262.82 262.81 |
Goldman Sachs
| |||
PUT
| PUT | 66.557 € | 66.557 | Ilimitado | 100 | 262.411 262.4 |
Goldman Sachs
| |||
PUT
| PUT | 66.328 € | 64.977 | Ilimitado | 100 | 260,5 EUR |
Goldman Sachs
| |||
PUT
| PUT | 66.083 € | 66.083 | Ilimitado | 100 | 257.98 257.97 |
Goldman Sachs
| |||
PUT
| PUT | 65.893 € | 65.893 | Ilimitado | 100 | 256,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 65.762 € | 65.762 | Ilimitado | 100 | 254.96 254.95 |
Goldman Sachs
| |||
PUT
| PUT | 65.508 € | 65.508 | Ilimitado | 100 | 252.601 252.59 |
Goldman Sachs
| |||
PUT
| PUT | 65.472 € | 65.472 | Ilimitado | 100 | 252.25 252.24 |
Goldman Sachs
| |||
PUT
| PUT | 65.393 € | 65.393 | Ilimitado | 100 | 251.49 251.48 |
Goldman Sachs
| |||
PUT
| PUT | 65.314 € | 65.314 | Ilimitado | 100 | 250.78 250.77 |
Goldman Sachs
| |||