Mercado cerrado - USA 23:07:50 25/04/2024 | Pre-apertura 10:49:02 | |||
38.086 PTS | -0,98 % | 38.161 | +0,20 % |
10:16 | Thoma Bravo se hace con Darktrace por 5.000 millones de dólares | AN |
08:44 | Anglo American rechaza la oferta de adquisición de BHP | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21/06/2024 | 40.77x | - | 1000 | 0.03 0.01 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 31.62x | - | 1000 | 0.07 0.06 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 20.19x | - | 1000 | 0.28 0.27 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 6.43x | - | 1000 | 5.21 5.2 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 6.23x | - | 1000 | 4.85 4.84 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 5.77x | - | 1000 | 4.66 4.65 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 46.6x | - | 1000 | 0.03 0.01 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 28.7x | - | 1000 | 0.13 0.12 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 18.04x | - | 1000 | 0.43 0.42 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 7.66x | - | 1000 | 4.29 4.28 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 7.33x | - | 1000 | 3.99 3.98 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 6.45x | - | 1000 | 3.91 3.9 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 51.79x | - | 1000 | 0.03 0.02 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 26x | - | 1000 | 0.23 0.22 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 16.15x | - | 1000 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/06/2025 | 9.57x | - | 1000 | 1.62 1.61 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 9.5x | - | 1000 | 3.38 3.37 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 8.55x | - | 1000 | 3.19 3.18 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 7.14x | - | 1000 | 3.24 3.23 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/06/2025 | 5.48x | - | 1000 | 3.48 3.47 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 39.09x | - | 1000 | 0.11 0.1 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 11.79x | - | 1000 | 2.54 2.53 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17/05/2024 | 65.24x | - | 1000 | 0.03 0.01 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 22.39x | - | 1000 | 0.42 0.41 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 14.33x | - | 1000 | 0.96 0.95 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 17/05/2024 | 13.53x | - | 1000 | 2.57 2.56 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 9.89x | - | 1000 | 2.47 2.46 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 7.79x | - | 1000 | 2.65 2.64 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 32.45x | - | 1000 | 0.27 0.26 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 14.87x | - | 1000 | 1.77 1.76 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 18.9x | - | 1000 | 0.73 0.72 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 12.62x | - | 1000 | 1.35 1.34 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/06/2025 | 8.04x | - | 1000 | 2.48 2.47 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 11.22x | - | 1000 | 1.87 1.86 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 8.41x | - | 1000 | 2.14 2.13 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/06/2025 | 5.97x | - | 1000 | 2.6 2.59 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 25.67x | - | 1000 | 0.57 0.56 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 17.98x | - | 1000 | 1.15 1.14 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17/05/2024 | 49.03x | - | 1000 | 0.21 0.2 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 15.73x | - | 1000 | 1.15 1.14 |
BNP Paribas
| ||
- Bolsa de valores
- Índices
- Dow Jones Industrial - Estados Unidos
- Derivados Dow Jones Industrial