HONG KONG HANG SENG | Mercado cerrado - Hong Kong S.E. 10:09:28 25/04/2024 | Después de cerrar 13:22:18 | |||
| 17.285 PTS | +0,48 % |
|
17.309 | +0,14 % |
| 13:00 | Los problemas tecnológicos sacuden las bolsas asiáticas | MT |
| 11:30 | Alco Holdings nombra a su presidente | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21.507 $ | 27/06/2024 | 17.22x | 0.072 | 5988.024 | 0.012 0.012 |
HongKong and Shanghai Banking
| ||
 
CALL
| CALL | 21.500 $ | 27/06/2024 | 18.27x | 0.063 | 5988.024 | 0.01 0.01 |
Citi
| ||
| CALL | 21.400 $ | 27/06/2024 | 18.53x | 0.064 | 5988.024 | 0.01 0.01 |
J.P. Morgan
| |||
| CALL | 20.100 $ | 29/04/2024 | 20.22x | 0.072 | 5988.024 | 0.01 0.01 |
UBS
| |||
CALL
| CALL | 20.100 $ | 29/04/2024 | 20.22x | 0.072 | 5988.024 | 0.01 0.01 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 20.100 $ | 29/04/2024 | 20.22x | 0.072 | 5988.024 | 0.01 0.01 |
Boci Asia
| ||
CALL
| CALL | 20.000 $ | 29/04/2024 | 20.58x | 0.073 | 5988.024 | 0.01 0.01 |
Citi
| ||
| CALL | 19.685 $ | 30/07/2024 | 19.69x | 0.139 | 6993.007 | 0.018 0.017 |
HongKong and Shanghai Banking
| |||
CALL
| CALL | 19.597 $ | 27/06/2024 | 22.69x | 0.114 | 6410.256 | 0.014 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 19.400 $ | 30/07/2024 | 19.36x | 0.164 | 5988.024 | 0.025 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 18.788 $ | 29/04/2024 | 26.68x | 0.098 | 6211.18 | 0.01 0.01 |
HongKong and Shanghai Banking
| ||
| CALL | 18.700 $ | 29/04/2024 | 27.37x | 0.101 | 6211.18 | 0.01 0.01 |
UBS
| |||
PUT
| PUT | 18.400 $ | 30/05/2024 | 8.43x | -0.69 | 8620.69 | 0.165 0.164 |
UBS
| ||
CALL
| CALL | 18.200 $ | 30/05/2024 | 26.75x | 0.242 | 6802.721 | 0.024 0.013 |
Citi
| ||
PUT
| PUT | 17.400 $ | 30/05/2024 | 14.06x | -0.497 | 5988.024 | 0.102 0.101 |
J.P. Morgan
| ||
PUT
| PUT | 17.400 $ | 30/05/2024 | 13.91x | -0.496 | 5988.024 | 0.105 0.1 |
Citi
| ||
PUT
| PUT | 17.313 $ | 30/05/2024 | 14.53x | -0.473 | 5988.024 | 0.095 0.093 |
Société Générale
| ||
PUT
| PUT | 16.716 $ | 29/04/2024 | 44.08x | -0.403 | 5494.505 | 0.03 0.026 |
Société Générale
| ||
PUT
| PUT | 16.000 $ | 27/06/2024 | 14.99x | -0.209 | 6250 | 0.039 0.038 |
UBS
| ||
PUT
| PUT | 16.000 $ | 27/06/2024 | 14.5x | -0.214 | 5988.024 | 0.043 0.04 |
Boci Asia
| ||
PUT
| PUT | 16.000 $ | 27/06/2024 | 15.14x | -0.207 | 5988.024 | 0.04 0.039 |
Huatai Financial Holdings (Hong Kong) Ltd.
| ||
PUT
| PUT | 15.423 $ | 27/09/2024 | 8.69x | -0.211 | 5405.405 | 0.078 0.077 |
J.P. Morgan
| ||
| PUT | 15.323 $ | 27/09/2024 | 8.81x | -0.201 | 5586.592 | 0.071 0.069 |
HongKong and Shanghai Banking
| |||
| PUT | 15.000 $ | 28/03/2025 | 5.47x | -0.213 | 6097.561 | 0.111 0.109 |
UBS
| |||
| PUT | 14.000 $ | 28/03/2025 | 6.02x | -0.149 | 6493.506 | 0.066 0.065 |
J.P. Morgan
| |||
PUT
| PUT | 13.930 $ | 28/03/2025 | 6.18x | -0.143 | 6493.506 | 0.062 0.061 |
Société Générale
| ||
21242 