Warrants HONG KONG HANG SENG

Índice

HSI

HK0000004322

Mercado cerrado - Hong Kong S.E. 09:08:28 07/02/2025 Varia. Cinco días. Varia. 1 de enero.
21.133,54 PTS +1,16 % Gráfico intradía de HONG KONG HANG SENG +4,49 % +5,35 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

a098504b29288bfe120cdaa9768442.HUKwv9yU_lo8pvUEdlTbWhtjyTPUqzUEq8phBLIFwNM.WwvV25bLmTxRycJmH2WsAiMw-GeSxlFO0rMVSdEwl7FLFej5q8u5MQTTng
MnemoTipo Precio de ejercicio Madurez Elasticidad Delta ParidadCotización
PUT 13.930,00 $ 28/03/2025 9.84x -0.03 6493.506

- HKD

CALL
CALL 19.597,00 $ 27/02/2025 11.91x 0.916 5000

- HKD

CALL
CALL 24.622,00 $ 29/04/2025 15.8x 0.147 8928.571

- HKD

PUT 21.393,00 $ 29/04/2025 9.17x -0.487 10989.011

- HKD

CALL
CALL 21.306,00 $ 27/06/2025 9.78x 0.545 5405.405

- HKD

Índice HANG SENG
PUT
PUT 15.000,00 $ 28/03/2025 11.71x -0.034 6097.561

- HKD

Índice HANG SENG
PUT
PUT 14.000,00 $ 28/03/2025 9.94x -0.031 6493.506

- HKD

PUT 17.413,00 $ 29/05/2025 14.12x -0.074 4098.361

- HKD

CALL
CALL 20.301,00 $ 28/03/2025 11.93x 0.716 5714.286

- HKD

PUT 13.300,00 $ 28/03/2025 9.04x -0.028 6493.506

- HKD

PUT 13.234,00 $ 28/03/2025 7.71x -0.038 6493.506

- HKD

CitiÍndice HANG SENG
CALL
CALL 19.500,00 $ 27/02/2025 11.34x 0.919 5000

- HKD

CALL
CALL 19.597,00 $ 27/02/2025 11.42x 0.892 5000

- HKD

CALL
CALL 20.888,00 $ 27/02/2025 20.82x 0.606 5000

- HKD

CALL
CALL 20.992,00 $ 27/02/2025 20.82x 0.569 5000

- HKD

CitiÍndice HANG SENG
CALL
CALL 20.992,00 $ 27/02/2025 21.32x 0.57 5000

- HKD

CALL
CALL 20.992,00 $ 27/02/2025 20.15x 0.567 5000

- HKD

CALL
CALL 25.125,00 $ 30/12/2026 5.64x 0.414 6802.721

- HKD

CALL
CALL 19.403,00 $ 27/02/2025 10.6x 0.916 5000

- HKD

CALL
CALL 19.500,00 $ 27/02/2025 11.47x 0.929 5000

- HKD

CALL
CALL 17.487,00 $ 27/02/2025 6.1x 0.945 7299.27

- HKD

CALL
CALL 17.400,00 $ 27/02/2025 0 7299.27

- HKD

CALL
CALL 17.487,00 $ 27/02/2025 0 7299.27

- HKD

CALL
CALL 18.000,00 $ 29/09/2025 0 5000

- HKD

CALL
CALL 20.200,00 $ 28/03/2025 11.31x 0.727 5714.286

- HKD

CALL
CALL 25.000,00 $ 30/12/2026 5.48x 0.425 6493.506

- HKD

PUT 18.600,00 $ 29/04/2025 15.63x -0.122 6211.18

- HKD

PUT 18.905,00 $ 28/03/2025 19.87x -0.112 6802.721

- HKD

PUT 18.200,00 $ 28/03/2025 20.21x -0.068 6493.506

- HKD

Índice HANG SENG
PUT
PUT 17.600,00 $ 28/03/2025 18.62x -0.054 5291.005

- HKD

PUT 19.000,00 $ 28/03/2025 18.77x -0.127 6802.721

- HKD

PUT 18.905,00 $ 28/03/2025 20.34x -0.108 6802.721

- HKD

CALL
CALL 23.000,00 $ 29/04/2025 14.63x 0.277 8264.463

- HKD

Índice HANG SENG
CALL
CALL 25.000,00 $ 29/04/2025 16.18x 0.125 8403.361

- HKD

CALL
CALL 26.000,00 $ 29/04/2025 16.95x 0.082 7092.199

- HKD

CALL
CALL 24.900,00 $ 29/04/2025 15.92x 0.133 8403.361

- HKD

PUT 21.500,00 $ 29/04/2025 9.07x -0.503 10989.011

- HKD

PUT 20.500,00 $ 29/04/2025 11.16x -0.354 8928.571

- HKD

CALL
CALL 23.500,00 $ 29/04/2025 14.38x 0.238 10416.667

- HKD