Mercado cerrado - BME 17:35:20 19/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
10.730 PTS | -0,33 % | +0,75 % | +6,21 % |
19/04 | Las tensiones geopolíticas merman las bolsas europeas a mediodía | MT |
19/04 | Las dudas sobre el alcance del ataque israelí a Irán moderan el castigo en el IBEX 35 | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 16.447 € | 15.954 | Ilimitado | 100 | 57,84 EUR |
BNP Paribas
| |||
PUT
| PUT | 15.899 € | 15.422 | Ilimitado | 100 | 52 EUR |
BNP Paribas
| |||
PUT
| PUT | 15.399 € | 14.937 | Ilimitado | 100 | 47,01 EUR |
BNP Paribas
| |||
PUT
| PUT | 14.900 € | 14.453 | Ilimitado | 100 | 42,01 EUR |
BNP Paribas
| |||
PUT
| PUT | 14.505 € | 14.505 | Ilimitado | 500 | 7,6 EUR |
Société Générale
| |||
PUT
| PUT | 14.400 € | 13.968 | Ilimitado | 100 | 37,01 EUR |
BNP Paribas
| |||
PUT
| PUT | 14.102 € | 13.679 | Ilimitado | 100 | 34,56 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.994 € | 13.574 | Ilimitado | 100 | 32,93 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.882 € | 13.743 | 19/12/2035 | 3.39x | 1000 | 3,16 EUR |
BNP Paribas
| ||
PUT
| PUT | 13.809 € | 13.394 | Ilimitado | 100 | 30,64 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.652 € | 13.242 | Ilimitado | 500 | 5,905 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.594 € | 13.186 | Ilimitado | 100 | 29.12 28.48 |
BNP Paribas
| |||
PUT
| PUT | 13.429 € | 13.027 | Ilimitado | 100 | 26,85 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.167 € | 13.036 | 19/12/2035 | 4.39x | 1000 | 2,44 EUR |
BNP Paribas
| ||
PUT
| PUT | 13.100 € | 12.707 | Ilimitado | 100 | 24,02 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.059 € | 12.668 | Ilimitado | 500 | 4,725 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.005 € | 13.005 | Ilimitado | 500 | 4,6 EUR |
Société Générale
| |||
PUT
| PUT | 13.002 € | 12.612 | Ilimitado | 100 | 23,56 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.950 € | 12.619 | Ilimitado | 500 | 4,48 EUR |
Société Générale
| |||
PUT
| PUT | 12.910 € | 12.522 | Ilimitado | 100 | 21,65 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.800 € | 12.416 | Ilimitado | 100 | 21.18 20.54 |
BNP Paribas
| |||
PUT
| PUT | 12.700 € | 12.319 | Ilimitado | 100 | 20,02 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.638 € | 12.638 | Ilimitado | 1000 | 1,935 EUR |
Société Générale
| |||
PUT
| PUT | 12.600 € | 12.600 | Ilimitado | 500 | 3,865 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.600 € | 12.222 | Ilimitado | 100 | 19,02 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.522 € | 12.397 | 19/12/2035 | 5969.12x | 1 | 1,795 EUR |
BNP Paribas
| ||
PUT
| PUT | 12.505 € | 12.130 | Ilimitado | 500 | 3,615 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.500 € | 12.125 | Ilimitado | 100 | 18,02 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.396 € | 12.024 | Ilimitado | 100 | 16,51 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.300 € | 11.931 | Ilimitado | 100 | 16,02 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.200 € | 11.834 | Ilimitado | 100 | 15,02 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.181 € | 12.181 | Ilimitado | 1000 | 1,45 EUR |
ING Bank
| |||
PUT
| PUT | 12.033 € | 11.672 | Ilimitado | 100 | 12,89 EUR |
BNP Paribas
| |||
PUT
| PUT | 11.929 € | 11.619 | Ilimitado | 500 | 2,44 EUR |
Société Générale
| |||
PUT
| PUT | 11.924 € | 11.924 | Ilimitado | 1000 | 1,19 EUR |
ING Bank
| |||
PUT
| PUT | 11.900 € | 11.543 | Ilimitado | 100 | 12,03 EUR |
BNP Paribas
| |||
PUT
| PUT | 11.887 € | 11.768 | 19/12/2035 | 9.23x | 1000 | 1,161 EUR |
BNP Paribas
| ||
PUT
| PUT | 11.826 € | 11.472 | Ilimitado | 500 | 2,255 EUR |
BNP Paribas
| |||
PUT
| PUT | 11.819 € | 11.819 | Ilimitado | 500 | 2,295 EUR |
BNP Paribas
| |||
PUT
| PUT | 11.754 € | 11.402 | Ilimitado | 100 | 10,1 EUR |
BNP Paribas
| |||