| Tiempo real estimado TTMZero 10:14:04 16/01/2026 | Variación 5 días | Varia. 1 de enero. | ||
| 17.613,41 PTS | -0,17 % |
|
-0,21 % | +1,76 % |
| 09:38 | El IBEX 35 rompe una racha de siete semanas al alza ante las dudas sobre la Fed y la geopolítica | RE |
| 13/01 | El IBEX 35 rebasa récords con la geopolítica al rojo vivo y la mira en la Fed | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.68 / 8.71 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.96 / 10.99 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 16.13 / 16.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 24.93 / 25.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 17.55 / 17.6 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.58 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.66 / 1.67 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.704 / 0.714 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.246 / 0.256 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.035 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
CALL
| CALL | 14.000,00 € | 19/06/2026 | 0 | 1000 | 3.69 / 3.7 | ||||
CALL
| CALL | 15.000,00 € | 19/06/2026 | 6.12x | 0.957 | 1000 | 2.77 / 2.78 | |||
CALL
| CALL | 16.000,00 € | 19/06/2026 | 7.84x | 0.844 | 1000 | 1.9 / 1.91 | |||
PUT
| PUT | 12.000,00 € | 19/06/2026 | 9.86x | -0.036 | 1000 | 0.06 / 0.07 | |||
PUT
| PUT | 14.000,00 € | 19/06/2026 | 10.96x | -0.084 | 1000 | 0.13 / 0.14 | |||
PUT
| PUT | 15.000,00 € | 19/06/2026 | 11.37x | -0.132 | 1000 | 0.2 / 0.21 | |||
PUT
| PUT | 12.500,00 € | 20/03/2026 | 14.12x | -0.022 | 1000 | 0.024 / 0.03 | |||
PUT
| PUT | 12.600,00 € | 19/06/2026 | 10.54x | -0.044 | 1000 | 0.069 / 0.075 | |||
PUT
| PUT | 12.750,00 € | 20/03/2026 | 14.55x | -0.024 | 1000 | 0.026 / 0.032 | |||
PUT
| PUT | 13.000,00 € | 20/03/2026 | 14.96x | -0.026 | 1000 | 0.028 / 0.034 | |||
PUT
| PUT | 13.250,00 € | 20/03/2026 | 15.33x | -0.03 | 1000 | 0.031 / 0.037 | |||
PUT
| PUT | 13.500,00 € | 20/03/2026 | 15.88x | -0.032 | 1000 | 0.033 / 0.039 | |||
PUT
| PUT | 13.750,00 € | 20/03/2026 | 16.24x | -0.037 | 1000 | 0.036 / 0.042 | |||
PUT
| PUT | 14.000,00 € | 20/03/2026 | 16.83x | -0.041 | 1000 | 0.04 / 0.046 | |||
PUT
| PUT | 14.250,00 € | 20/03/2026 | 17.19x | -0.047 | 1000 | 0.044 / 0.05 | |||
PUT
| PUT | 14.500,00 € | 20/03/2026 | 17.72x | -0.053 | 1000 | 0.05 / 0.056 | |||
PUT
| PUT | 14.750,00 € | 20/03/2026 | 18.1x | -0.062 | 1000 | 0.056 / 0.062 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.062 / 0.13 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.106 / 0.116 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.212 / 0.222 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.441 / 0.451 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 127.44 / 127.83 | ||||
CALL
| CALL | 14.900,00 € | 20/03/2026 | 5.84x | 0.933 | 1000 | 2.82 / 2.83 | |||
PUT
| PUT | 13.100,00 € | 20/03/2026 | 15.16x | -0.028 | 1000 | 0.029 / 0.035 | |||
PUT
| PUT | 13.200,00 € | 20/03/2026 | 15.34x | -0.029 | 1000 | 0.03 / 0.036 | |||
PUT
| PUT | 13.300,00 € | 20/03/2026 | 15.52x | -0.03 | 1000 | 0.031 / 0.037 | |||
PUT
| PUT | 13.400,00 € | 20/03/2026 | 15.69x | -0.031 | 1000 | 0.032 / 0.038 | |||
PUT
| PUT | 13.600,00 € | 20/03/2026 | 15.96x | -0.034 | 1000 | 0.034 / 0.04 | |||
PUT
| PUT | 13.700,00 € | 20/03/2026 | 16.22x | -0.036 | 1000 | 0.036 / 0.042 | |||
Z2491 
L7125 Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition