Derivados IBEX 35

Índice

INDI

ES0SI0000005

Mercado cerrado - BME 17:35:14 22/04/2024 Varia. Cinco días. Varia. 1 de enero.
10.890 PTS +1,50 % Gráfico intradía de IBEX 35 +1,90 % +7,80 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

ac22823be5acebd9952faaa7c47.WlDF233-YUb0sSHZTHJnfz2kD__P4bNDsc9O140pAFE.HyaamD_LVSLG6G22LV9TOkj9R6iCt9lw2psbmttIU2cPAPWqOMxVDqLkVg
MnemoTipoTipo de producto Madurez Elasticidad Apalancamiento ParidadCotizaciónTransmisor
PUT Warrants 20/09/2024 8.36x - 1000

0.76

0.72

BNP Paribas
PUT Warrants 20/09/2024 8.44x - 1000

0.7

0.69

BNP Paribas
CALL
CALL Warrants 21/03/2025 8.84x - 1000

0.68

0.67

BNP Paribas
CALL
CALL Warrants 20/06/2025 8.27x - 1000

0.75

0.74

BNP Paribas
CALL
CALL Warrants 19/12/2025 7.44x - 1000

0.89

0.88

BNP Paribas
PUT Warrants 20/09/2024 8.78x - 1000

0.64

0.63

BNP Paribas
CALL
CALL Warrants 20/09/2024 14.27x - 1000

0.39

0.38

BNP Paribas
PUT Warrants 21/06/2024 14.85x - 1000

0.4

0.39

BNP Paribas
PUT Warrants 20/09/2024 9.01x - 1000

0.59

0.58

BNP Paribas
CALL
CALL Warrants 20/09/2024 13.61x - 1000

0.44

0.43

BNP Paribas
CALL
CALL Warrants 20/12/2024 10.34x - 1000

0.61

0.6

BNP Paribas
PUT Warrants 21/06/2024 15.94x - 1000

0.35

0.34

BNP Paribas
PUT Warrants 20/09/2024 9.29x - 1000

0.54

0.53

BNP Paribas
CALL
CALL Warrants 21/06/2024 21.75x - 1000

0.29

0.28

BNP Paribas
CALL
CALL Warrants 20/09/2024 13.08x - 1000

0.49

0.48

BNP Paribas
PUT Warrants 21/06/2024 16.31x - 1000

0.3

0.29

BNP Paribas
PUT Warrants 20/09/2024 9.44x - 1000

0.49

0.48

BNP Paribas
CALL
CALL Warrants 21/06/2024 19.88x - 1000

0.34

0.33

BNP Paribas
CALL
CALL Warrants 20/09/2024 12.66x - 1000

0.55

0.54

BNP Paribas
PUT Warrants 21/06/2024 17.46x - 1000

0.26

0.25

BNP Paribas
PUT Warrants 20/09/2024 9.63x - 1000

0.45

0.44

BNP Paribas
CALL
CALL Warrants 20/12/2024 9.62x - 1000

0.75

0.74

BNP Paribas
PUT Warrants 20/12/2024 6.99x - 1000

0.6

0.59

BNP Paribas
CALL
CALL Warrants 17/05/2024 32.2x - 1000

0.29

0.23

BNP Paribas
CALL
CALL Warrants 21/06/2024 18.55x - 1000

0.41

0.4

BNP Paribas
CALL
CALL Warrants 20/09/2024 11.82x - 1000

0.61

0.6

BNP Paribas
PUT Warrants 21/06/2024 17.71x - 1000

0.22

0.21

BNP Paribas
PUT Warrants 20/09/2024 9.87x - 1000

0.41

0.4

BNP Paribas
CALL
CALL Warrants 17/05/2024 25.05x - 1000

0.36

0.35

BNP Paribas
CALL
CALL Warrants 21/06/2024 17.19x - 1000

0.47

0.46

BNP Paribas
CALL
CALL Warrants 20/09/2024 11.37x - 1000

0.67

0.66

BNP Paribas
PUT Warrants 21/06/2024 18.88x - 1000

0.19

0.18

BNP Paribas
PUT Warrants 20/09/2024 10.17x - 1000

0.38

0.37

BNP Paribas
CALL
CALL Warrants 17/05/2024 24.08x - 1000

0.44

0.43

BNP Paribas
CALL
CALL Warrants 21/06/2024 15.94x - 1000

0.55

0.54

BNP Paribas
CALL
CALL Warrants 20/09/2024 11x - 1000

0.74

0.73

BNP Paribas
CALL
CALL Warrants 20/12/2024 9.19x - 1000

0.9

0.83

BNP Paribas
PUT Warrants 17/05/2024 32.14x - 1000

0.08

0.07

BNP Paribas
PUT Warrants 21/06/2024 18.86x - 1000

0.16

0.15

BNP Paribas
PUT Warrants 20/09/2024 10.3x - 1000

0.35

0.34

BNP Paribas