Mercado cerrado - Nasdaq 23:16:01 24/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
17.527 PTS | +0,32 % | -1,05 % | +4,17 % |
24/04 | Los mercados de valores cierran mixtos a la espera del informe del PIB del jueves | MT |
24/04 | Los mercados de valores cierran mixtos a la espera del informe del PIB del jueves | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 2.040.816 kr | - | Ilimitado | 100 | 403.42 403.33 |
Morgan Stanley
| |||
CALL
| CALL | 1.633.088 kr | - | Ilimitado | 100 | 103.88 103.78 |
Nordea
| |||
CALL
| CALL | 1.624.755 kr | - | Ilimitado | 100 | 72.53 72.34 |
Nordea
| |||
CALL
| CALL | 928.186 kr | - | Ilimitado | 100 | 719.98 719.88 |
Nordea
| |||
PUT
| PUT | 35.166 € | 35.166 | Ilimitado | 100 | 164.795 164.784 |
Goldman Sachs
| |||
PUT
| PUT | 35.166 € | 34.463 | Ilimitado | 100 | 164.833 164.813 |
Goldman Sachs
| |||
PUT
| PUT | 35.128 € | 34.428 | Ilimitado | 100 | 165,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 35.079 € | 35.079 | Ilimitado | 100 | 163.98 163.969 |
Goldman Sachs
| |||
PUT
| PUT | 35.079 € | 35.081 | Ilimitado | 100 | 164,7 EUR |
Goldman Sachs
| |||
PUT
| PUT | 35.000 kr | - | Ilimitado | 100 | 1736.43 1736.32 |
Nordea
| |||
PUT
| PUT | 34.650 € | 34.650 | Ilimitado | 100 | 159.989 159.979 |
Goldman Sachs
| |||
PUT
| PUT | 34.483 € | 33.796 | Ilimitado | 100 | 159,3 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.425 € | 34.425 | Ilimitado | 100 | 157.885 157.875 |
Goldman Sachs
| |||
PUT
| PUT | 34.416 € | 33.727 | Ilimitado | 100 | 157.802 157.782 |
Goldman Sachs
| |||
PUT
| PUT | 34.416 € | 34.416 | Ilimitado | 100 | 157.798 157.788 |
Goldman Sachs
| |||
PUT
| PUT | 34.212 € | 33.530 | Ilimitado | 100 | 156,7 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.144 € | 34.144 | Ilimitado | 100 | 155.253 155.242 |
Goldman Sachs
| |||
PUT
| PUT | 34.144 € | 34.145 | Ilimitado | 100 | 156 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.033 € | 34.033 | Ilimitado | 100 | 154.22 154.21 |
Goldman Sachs
| |||
PUT
| PUT | 33.859 € | 33.859 | Ilimitado | 100 | 152.59 152.58 |
Goldman Sachs
| |||
PUT
| PUT | 33.771 € | 33.771 | Ilimitado | 100 | 151.773 151.763 |
Goldman Sachs
| |||
PUT
| PUT | 33.694 € | 33.694 | Ilimitado | 100 | 151.049 151.039 |
Goldman Sachs
| |||
PUT
| PUT | 33.662 € | 32.992 | Ilimitado | 100 | 151,5 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33.578 € | 32.907 | Ilimitado | 100 | 149.991 149.971 |
Goldman Sachs
| |||
PUT
| PUT | 33.578 € | 33.578 | Ilimitado | 100 | 149.957 149.946 |
Goldman Sachs
| |||
PUT
| PUT | 33.500 kr | - | Ilimitado | 100 | 1585.1 1584.99 |
Nordea
| |||
PUT
| PUT | 33.466 € | 32.799 | Ilimitado | 100 | 149,7 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33.381 € | 33.381 | Ilimitado | 100 | 148.129 148.118 |
Goldman Sachs
| |||
PUT
| PUT | 33.381 € | 33.382 | Ilimitado | 100 | 148,9 EUR |
Goldman Sachs
| |||
PUT
| PUT | 32.783 € | 32.130 | Ilimitado | 100 | 143,3 EUR |
Goldman Sachs
| |||
PUT
| PUT | 32.699 € | 32.045 | Ilimitado | 100 | 141.77 141.75 |
Goldman Sachs
| |||
PUT
| PUT | 32.699 € | 32.699 | Ilimitado | 100 | 141.745 141.735 |
Goldman Sachs
| |||
PUT
| PUT | 32.510 € | 32.510 | Ilimitado | 100 | 139.976 139.966 |
Goldman Sachs
| |||
PUT
| PUT | 32.381 € | 32.382 | Ilimitado | 100 | 139,5 EUR |
Goldman Sachs
| |||
PUT
| PUT | 32.356 € | 32.356 | Ilimitado | 100 | 138.547 138.537 |
Goldman Sachs
| |||
PUT
| PUT | 32.292 € | 32.292 | Ilimitado | 100 | 137.934 137.924 |
Goldman Sachs
| |||
PUT
| PUT | 32.266 € | 31.623 | Ilimitado | 100 | 138,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 32.000 kr | - | Ilimitado | 100 | 1433.77 1433.66 |
Nordea
| |||
PUT
| PUT | 31.986 € | 31.349 | Ilimitado | 100 | 135,8 EUR |
Goldman Sachs
| |||
PUT
| PUT | 31.873 € | 31.235 | Ilimitado | 100 | 134.072 134.052 |
Goldman Sachs
| |||