Mercado cerrado - Nasdaq 23:16:01 24/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
17.527 PTS | +0,32 % | -1,05 % | +4,17 % |
24/04 | Los mercados de valores cierran mixtos a la espera del informe del PIB del jueves | MT |
24/04 | Los mercados de valores cierran mixtos a la espera del informe del PIB del jueves | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19.500 € | 21/06/2024 | 28.18x | 0.107 | 500 | 0.13 0.12 |
BNP Paribas
| ||
CALL
| CALL | 19.500 € | 20/09/2024 | 13.23x | 0.28 | 500 | 0.7 0.69 |
BNP Paribas
| ||
PUT
| PUT | 19.500 € | 21/06/2024 | 8.91x | -0.961 | 500 | 3.54 3.53 |
BNP Paribas
| ||
PUT
| PUT | 19.500 € | 20/09/2024 | 6.38x | -0.709 | 500 | 3.65 3.64 |
BNP Paribas
| ||
CALL
| CALL | 19.000 € | 21/06/2024 | 24.67x | 0.184 | 500 | 0.25 0.24 |
BNP Paribas
| ||
CALL
| CALL | 19.000 € | 20/09/2024 | 11.94x | 0.355 | 500 | 0.98 0.97 |
BNP Paribas
| ||
PUT
| PUT | 19.000 € | 21/06/2024 | 10.3x | -0.858 | 500 | 2.74 2.73 |
BNP Paribas
| ||
PUT
| PUT | 19.000 € | 20/09/2024 | 6.93x | -0.637 | 500 | 3.02 3.01 |
BNP Paribas
| ||
CALL
| CALL | 18.500 € | 21/06/2024 | 20.5x | 0.297 | 500 | 0.48 0.47 |
BNP Paribas
| ||
CALL
| CALL | 18.500 € | 20/09/2024 | 10.69x | 0.435 | 500 | 1.34 1.33 |
BNP Paribas
| ||
PUT
| PUT | 18.500 € | 21/06/2024 | 11.26x | -0.695 | 500 | 2.03 2.02 |
BNP Paribas
| ||
PUT
| PUT | 18.500 € | 20/09/2024 | 7.49x | -0.56 | 500 | 2.46 2.45 |
BNP Paribas
| ||
CALL
| CALL | 18.000 € | 21/06/2024 | 18.38x | 0.41 | 1000 | 0.36 0.35 |
Société Générale
| ||
CALL
| CALL | 18.000 € | 20/06/2025 | 5.48x | 0.598 | 1000 | 1.79 1.78 |
Société Générale
| ||
CALL
| CALL | 18.000 € | 20/12/2024 | 7.75x | 0.552 | 1000 | 1.17 1.16 |
Société Générale
| ||
CALL
| CALL | 18.000 € | 19/12/2025 | 4.44x | 0.633 | 1000 | 2.34 2.33 |
Société Générale
| ||
CALL
| CALL | 18.000 € | 21/06/2024 | 17.28x | 0.429 | 500 | 0.82 0.81 |
BNP Paribas
| ||
CALL
| CALL | 18.000 € | 20/09/2024 | 9.53x | 0.516 | 500 | 1.77 1.76 |
BNP Paribas
| ||
CALL
| CALL | 18.000 € | 20/06/2025 | 4.81x | 0.597 | 500 | 4.05 4.04 |
BNP Paribas
| ||
PUT
| PUT | 18.000 € | 21/06/2024 | 12.87x | -0.566 | 500 | 1.45 1.44 |
BNP Paribas
| ||
PUT
| PUT | 18.000 € | 20/09/2024 | 8.02x | -0.483 | 500 | 1.98 1.97 |
BNP Paribas
| ||
CALL
| CALL | 17.800 € | 21/06/2024 | 17.11x | 0.466 | 1000 | 0.45 0.44 |
Société Générale
| ||
CALL
| CALL | 17.800 € | 20/06/2025 | 5.33x | 0.614 | 1000 | 1.89 1.88 |
Société Générale
| ||
CALL
| CALL | 17.800 € | 20/12/2024 | 7.42x | 0.578 | 1000 | 1.27 1.26 |
Société Générale
| ||
CALL
| CALL | 17.800 € | 19/12/2025 | 4.38x | 0.65 | 1000 | 2.44 2.43 |
Société Générale
| ||
CALL
| CALL | 17.600 € | 21/06/2024 | 15.73x | 0.524 | 1000 | 0.55 0.54 |
Société Générale
| ||
CALL
| CALL | 17.600 € | 20/06/2025 | 5.18x | 0.633 | 1000 | 2 1.99 |
Société Générale
| ||
CALL
| CALL | 17.600 € | 20/12/2024 | 7.27x | 0.609 | 1000 | 1.38 1.37 |
Société Générale
| ||
CALL
| CALL | 17.600 € | 19/12/2025 | 4.27x | 0.663 | 1000 | 2.55 2.54 |
Société Générale
| ||
CALL
| CALL | 17.500 € | 21/06/2024 | 14.31x | 0.565 | 500 | 1.3 1.29 |
BNP Paribas
| ||
CALL
| CALL | 17.500 € | 20/09/2024 | 8.54x | 0.594 | 500 | 2.29 2.28 |
BNP Paribas
| ||
CALL
| CALL | 17.500 € | 20/12/2024 | 6.34x | 0.616 | 500 | 3.19 3.18 |
BNP Paribas
| ||
PUT
| PUT | 17.500 € | 21/06/2024 | 14.49x | -0.44 | 500 | 1 0.99 |
BNP Paribas
| ||
PUT
| PUT | 17.500 € | 20/09/2024 | 8.59x | -0.413 | 500 | 1.59 1.58 |
BNP Paribas
| ||
PUT
| PUT | 17.500 € | 20/12/2024 | 6.34x | -0.391 | 500 | 2.02 2.01 |
BNP Paribas
| ||
CALL
| CALL | 17.400 € | 21/06/2024 | 14.92x | 0.596 | 1000 | 0.66 0.65 |
Société Générale
| ||
CALL
| CALL | 17.400 € | 20/06/2025 | 5.09x | 0.654 | 1000 | 2.11 2.1 |
Société Générale
| ||
CALL
| CALL | 17.400 € | 20/12/2024 | 6.97x | 0.634 | 1000 | 1.5 1.49 |
Société Générale
| ||
CALL
| CALL | 17.400 € | 19/12/2025 | 4.14x | 0.673 | 1000 | 2.66 2.65 |
Société Générale
| ||
CALL
| CALL | 17.200 € | 21/06/2024 | 13.25x | 0.628 | 1000 | 0.78 0.77 |
Société Générale
| ||