Mercado cerrado - USA 22:54:19 23/04/2024 | Pre-apertura 11:25:18 | |||
5.071 PTS | +1,20 % | 5.076 | +0,11 % |
10:06 | Reckitt sube por el buen comienzo de 2024; Lloyds cae | AN |
08:44 | Los beneficios de Lloyds se resienten; Jet2 recorta sus previsiones | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 602.041 kr | - | Ilimitado | 100 | 122.77 122.73 |
Morgan Stanley
| |||
PUT
| PUT | 580.000 kr | 580.000 | Ilimitado | 100 | 99.96 99.92 |
Morgan Stanley
| |||
PUT
| PUT | 571.429 kr | - | Ilimitado | 100 | 89.4 89.36 |
Morgan Stanley
| |||
PUT
| PUT | 557.398 kr | - | Ilimitado | 100 | 33.08 33 |
Nordea
| |||
PUT
| PUT | 540.816 kr | - | Ilimitado | 100 | 45.04 45 |
Morgan Stanley
| |||
CALL
| CALL | 461.029 kr | - | Ilimitado | 100 | 28.19 28.11 |
Nordea
| |||
CALL
| CALL | 460.784 kr | - | Ilimitado | 100 | 43.52 43.44 |
Nordea
| |||
CALL
| CALL | 333.333 kr | - | Ilimitado | 100 | 162.36 162.32 |
Morgan Stanley
| |||
PUT
| PUT | 55.102 kr | - | Ilimitado | 100 | 63.11 63.07 |
Morgan Stanley
| |||
CALL
| CALL | 36.299 kr | - | Ilimitado | 100 | 72.86 72.78 |
Nordea
| |||
PUT
| PUT | 10.048 € | 9.697 | Ilimitado | 100 | 46,53 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.048 € | 9.697 | Ilimitado | 100 | 46,53 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.040 € | 10.040 | Ilimitado | 100 | 46.435 46.43 |
Goldman Sachs
| |||
PUT
| PUT | 10.039 € | 10.040 | Ilimitado | 100 | 46,41 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.039 € | 10.040 | Ilimitado | 100 | 46,41 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.931 € | 9.931 | Ilimitado | 100 | 45.415 45.41 |
Goldman Sachs
| |||
PUT
| PUT | 9.902 € | 9.902 | Ilimitado | 100 | 45.144 45.139 |
Goldman Sachs
| |||
PUT
| PUT | 9.877 € | 9.679 | Ilimitado | 100 | 44.937 44.932 |
Goldman Sachs
| |||
PUT
| PUT | 9.877 € | 9.877 | Ilimitado | 100 | 44.91 44.905 |
Goldman Sachs
| |||
PUT
| PUT | 9.838 € | 9.494 | Ilimitado | 100 | 44,56 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.838 € | 9.494 | Ilimitado | 100 | 44,56 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.825 € | 9.825 | Ilimitado | 100 | 44.426 44.421 |
Goldman Sachs
| |||
PUT
| PUT | 9.764 € | 9.764 | Ilimitado | 100 | 43.856 43.851 |
Goldman Sachs
| |||
PUT
| PUT | 9.763 € | 9.765 | Ilimitado | 100 | 43,83 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.740 € | 9.740 | Ilimitado | 100 | 43.61 43.6 |
Goldman Sachs
| |||
PUT
| PUT | 9.637 € | 9.445 | Ilimitado | 100 | 42.697 42.692 |
Goldman Sachs
| |||
PUT
| PUT | 9.592 € | 9.258 | Ilimitado | 100 | 42,27 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.578 € | 9.244 | Ilimitado | 100 | 42,13 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.558 € | 9.559 | Ilimitado | 100 | 41,92 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.558 € | 9.559 | Ilimitado | 100 | 41,91 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.429 € | 9.240 | Ilimitado | 100 | 40.746 40.741 |
Goldman Sachs
| |||
PUT
| PUT | 9.381 € | 9.054 | Ilimitado | 100 | 40,3 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.358 € | 9.359 | Ilimitado | 100 | 40,05 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.320 € | 8.995 | Ilimitado | 100 | 39,72 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.195 € | 9.011 | Ilimitado | 100 | 38.555 38.55 |
Goldman Sachs
| |||
PUT
| PUT | 9.161 € | 9.162 | Ilimitado | 100 | 38,21 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.161 € | 9.162 | Ilimitado | 100 | 38,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.150 € | 9.150 | Ilimitado | 100 | 38.109 38.104 |
Goldman Sachs
| |||
PUT
| PUT | 9.106 € | 9.106 | Ilimitado | 100 | 37.699 37.694 |
Goldman Sachs
| |||
PUT
| PUT | 9.090 € | 8.773 | Ilimitado | 100 | 37,57 EUR |
Goldman Sachs
| |||