Derivados S&P 500

Índice

SP500

US78378X1072

Mercado cerrado - USA 23:07:32 24/04/2024 Varia. Cinco días. Varia. 1 de enero.
5.072 PTS +0,02 % Gráfico intradía de S&P 500 +0,40 % +6,33 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

3add919.ptMJQm4s-_TQws0o4UcfhSYjU2eeq1uRk5Mt14YJbZ8._LRKcBZZkKyG9fxYpnRM4k9NKi_N32rA5tJck9FIWPnWqXsxKm-2k7ythA
MnemoTipoTipo de producto Madurez Elasticidad Apalancamiento ParidadCotizaciónTransmisor
CALL
CALL Warrants 21/06/2024 44.59x - 200

0.03

0.02

BNP Paribas
CALL
CALL Warrants 20/09/2024 21.58x - 200

0.22

0.21

BNP Paribas
CALL
CALL Warrants 20/12/2024 13.16x - 200

0.58

0.57

BNP Paribas
PUT Warrants 21/06/2024 9.25x - 200

2.35

2.34

BNP Paribas
PUT Warrants 20/09/2024 8x - 200

2.26

2.25

BNP Paribas
PUT Warrants 20/12/2024 6.57x - 200

2.33

2.32

BNP Paribas
CALL
CALL Warrants 21/06/2024 36.8x - 200

0.1

0.09

BNP Paribas
CALL
CALL Warrants 20/09/2024 17.28x - 200

0.47

0.46

BNP Paribas
CALL
CALL Warrants 20/12/2024 11.13x - 200

0.93

0.92

BNP Paribas
PUT Warrants 21/06/2024 12.97x - 200

1.5

1.49

BNP Paribas
PUT Warrants 20/09/2024 9.68x - 200

1.59

1.58

BNP Paribas
PUT Warrants 20/12/2024 7.31x - 200

1.79

1.78

BNP Paribas
CALL
CALL Warrants 20/12/2024 10.38x - 200

1.26

1.25

Société Générale
CALL
CALL Warrants 20/06/2025 7.22x - 200

2.01

2

Société Générale
CALL
CALL Warrants 19/12/2025 5.63x - 200

2.71

2.7

Société Générale
CALL
CALL Warrants 21/06/2024 26.93x - 200

0.33

0.32

Société Générale
CALL
CALL Warrants 21/06/2024 25.17x - 200

0.36

0.35

BNP Paribas
PUT Warrants 21/06/2024 17.97x - 200

0.83

0.82

BNP Paribas
CALL
CALL Warrants 20/09/2024 13.35x - 200

0.88

0.87

BNP Paribas
CALL
CALL Warrants 20/12/2024 9.33x - 200

1.4

1.39

BNP Paribas
CALL
CALL Warrants 20/06/2025 6.45x - 200

2.23

2.22

BNP Paribas
PUT Warrants 20/09/2024 10.9x - 200

1.08

1.07

BNP Paribas
PUT Warrants 20/12/2024 7.81x - 200

1.35

1.34

BNP Paribas
CALL
CALL Warrants 21/06/2024 18.18x - 200

0.84

0.83

Société Générale
CALL
CALL Warrants 20/12/2024 8.71x - 200

1.84

1.83

Société Générale
CALL
CALL Warrants 19/12/2025 5.19x - 200

3.26

3.25

Société Générale
CALL
CALL Warrants 20/06/2025 6.36x - 200

2.58

2.57

Société Générale
CALL
CALL Warrants 21/06/2024 16.89x - 200

0.88

0.87

BNP Paribas
PUT Warrants 21/06/2024 20.77x - 200

0.42

0.41

BNP Paribas
CALL
CALL Warrants 20/09/2024 10.73x - 200

1.44

1.43

BNP Paribas
CALL
CALL Warrants 20/12/2024 7.98x - 200

1.96

1.95

BNP Paribas
CALL
CALL Warrants 20/06/2025 5.74x - 200

2.79

2.78

BNP Paribas
PUT Warrants 20/09/2024 11.92x - 200

0.73

0.72

BNP Paribas
PUT Warrants 20/12/2024 8.26x - 200

1.01

1

BNP Paribas
CALL
CALL Warrants 20/12/2024 7.28x - 200

2.51

2.5

Société Générale
CALL
CALL Warrants 19/12/2025 4.61x - 200

3.9

3.89

Société Générale
CALL
CALL Warrants 21/06/2024 12x - 200

1.58

1.57

Société Générale
CALL
CALL Warrants 20/06/2025 5.51x - 200

3.23

3.22

Société Générale
CALL
CALL Warrants 21/06/2024 12.34x - 200

1.59

1.58

BNP Paribas
CALL
CALL Warrants 20/12/2024 6.81x - 200

2.61

2.6

BNP Paribas