| Empresa | Precio | |  Varia. | Varia. Cinco días. | Varia. 1 de enero. | Capi. (M$) |
 | KIATNAKIN PHATRA BANK P..  | 67 |  | 4.28% | 2.68% | 12.13% | 1 585 |
| WHA CORPORATION PUBLIC .. | 3.18 | | 2.58% | 3.92% | -9.66% | 1 328 |
| TRUE CORPORATION PUBLIC.. | 5 | | 2.04% | 4.60% | 4.60% | 4 663 |
| KRUNG THAI BANK PUBLIC .. | 16 | | 1.91% | 1.27% | 21.21% | 6 249 |
| TOTAL ACCESS COMMUNICAT.. | 46.75 | | 1.63% | 2.19% | 2.19% | 3 094 |
| BANGKOK BANK PUBLIC COM.. | 134 | | 1.52% | 1.52% | 10.29% | 7 148 |
| PTT PUBLIC COMPANY LIMI.. | 35.5 | | 1.43% | 0.71% | -6.58% | 28 338 |
| KASIKORNBANK PUBLIC COM.. | 147 | | 1.38% | 1.38% | 3.52% | 9 734 |
| THANACHART CAPITAL PUBL.. | 38.5 | | 1.32% | 0.65% | 1.99% | 1 128 |
| PTT GLOBAL CHEMICAL PUB.. | 45.25 | | 1.12% | 0.00% | -22.98% | 5 702 |
| TOA PAINT (THAILAND) PU.. | 28 | | 0.90% | 1.82% | -12.50% | 1 588 |
| HOME PRODUCT CENTER PUB.. | 13.5 | | 0.75% | 0.75% | -6.90% | 4 962 |
| AIRPORTS OF THAILAND PU.. | 71.75 | | 0.70% | 1.06% | 17.62% | 28 646 |
| THAI UNION GROUP PUBLIC.. | 16.6 | | 0.61% | 1.84% | -14.87% | 2 159 |
| TISCO FINANCIAL GROUP P.. | 89.5 | | 0.56% | 0.28% | -6.77% | 2 003 |
| THE SIAM CEMENT PUBLIC .. | 367 | | 0.55% | 0.27% | -4.92% | 12 308 |
| RATCH GROUP PUBLIC COMP.. | 38.5 | | 0.00% | -1.28% | -14.44% | 2 340 |
| KRUNGTHAI CARD PUBLIC C.. | 58.5 | | 0.00% | 1.30% | -1.27% | 4 215 |
| CP ALL PUBLIC COMPANY L.. | 60 | | 0.00% | 0.42% | 1.69% | 15 063 |
| BTS GROUP HOLDINGS PUBL.. | 8.6 | | 0.00% | -1.15% | -8.02% | 3 165 |
| IRPC PUBLIC COMPANY LIM.. | 3.32 | | 0.00% | -0.60% | -13.54% | 1 894 |
| TMBTHANACHART BANK PUBL.. | 1.17 | | 0.00% | -1.68% | -20.41% | 3 160 |
| ADVANCED INFO SERVICE P.. | 202 | | 0.00% | 0.00% | -12.17% | 16 790 |
| BANPU POWER PUBLIC COMP.. | 15.3 | | 0.00% | 0.66% | -11.05% | 1 303 |
| BANGKOK EXPRESSWAY AND .. | 8.9 | | 0.00% | 1.71% | 5.33% | 3 802 |
| GLOBAL POWER SYNERGY PU.. | 70.5 | | 0.00% | 1.81% | -20.56% | 5 556 |
| BANPU PUBLIC COMPANY LI.. | 12.8 | | 0.00% | -3.76% | 20.75% | 2 420 |
| INTOUCH HOLDINGS PUBLIC.. | 72.25 | | 0.00% | 1.40% | -9.97% | 6 475 |
| CARABAO GROUP PUBLIC CO.. | 113.5 | | 0.00% | -0.44% | -5.02% | 3 172 |
| BERLI JUCKER PUBLIC COM.. | 33.25 | | 0.00% | 0.76% | 7.26% | 3 724 |
| LAND AND HOUSES PUBLIC .. | 8.65 | | 0.00% | 0.00% | -1.70% | 2 889 |
| DELTA ELECTRONICS (THAI.. | 540 | | -0.37% | 5.88% | 31.07% | 18 825 |
| CENTRAL PATTANA PUBLIC .. | 65 | | -0.38% | -1.52% | 15.04% | 8 122 |
| MUANGTHAI CAPITAL PUBLI.. | 50.5 | | -0.49% | 3.06% | -14.04% | 2 992 |
| GULF ENERGY DEVELOPMENT.. | 48.75 | | -0.51% | 3.17% | 6.56% | 15 985 |
| SIAM GLOBAL HOUSE PUBLI.. | 18.5 | | -0.54% | -4.64% | -3.48% | 2 483 |
| ENERGY ABSOLUTE PUBLIC .. | 82 | | -0.61% | -0.61% | -14.58% | 8 548 |
| MINOR INTERNATIONAL PUB.. | 33.5 | | -0.74% | -0.74% | 16.52% | 4 922 |
| CHAROEN POKPHAND FOODS .. | 24.8 | | -0.80% | -1.78% | -2.75% | 5 827 |
| ELECTRICITY GENERATING .. | 184.5 | | -0.81% | -1.07% | 5.13% | 2 715 |
| BUMRUNGRAD HOSPITAL PUB.. | 182 | | -0.82% | -1.36% | 29.08% | 4 043 |
| STAR PETROLEUM REFINING.. | 10.9 | | -0.91% | -9.17% | 11.22% | 1 321 |
| THAI OIL PUBLIC COMPANY.. | 51 | | -0.97% | -0.97% | 3.03% | 2 908 |
| CENTRAL PLAZA HOTEL PUB.. | 41.5 | | -1.19% | -1.19% | 32.80% | 1 566 |
| B.GRIMM POWER PUBLIC CO.. | 38.75 | | -1.90% | -1.27% | -4.32% | 2 823 |
| INDORAMA VENTURES PUBLI.. | 43 | | -2.27% | -3.37% | -0.58% | 6 747 |
| PTT EXPLORATION AND PRO.. | 151 | | -2.27% | -5.33% | 27.97% | 16 753 |
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)