Diferido 12:43:15 28/03/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
2.208 USD | +0,80 % | +0,17 % | +7,02 % |
12:31 | Los futuros suben por la subida del oro y el crudo, a la espera de los datos | RE |
11:30 | El valor neto de los activos de Develop North baja en medio de la subida de tipos | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 225.641 kr | - | Ilimitado | 100 | 5.5 5.44 |
Morgan Stanley
| |||
CALL
| CALL | 162.379 kr | - | Ilimitado | 100 | 25.36 25.32 |
Nordea
| |||
CALL
| CALL | 160.437 kr | - | Ilimitado | 100 | 26.75 26.71 |
Nordea
| |||
CALL
| CALL | 129.268 kr | - | Ilimitado | 100 | 74.55 74.53 |
Morgan Stanley
| |||
PUT
| PUT | 21.366 kr | - | Ilimitado | 100 | 4.48 4.44 |
Nordea
| |||
PUT
| PUT | 3.593 € | 3.518 | Ilimitado | 10 | 128.177 128.167 |
Goldman Sachs
| |||
PUT
| PUT | 3.580 € | 3.580 | Ilimitado | 10 | 127 EUR |
Goldman Sachs
| |||
PUT
| PUT | 3.482 € | 3.482 | Ilimitado | 10 | 117.92 117.91 |
J.P. Morgan
| |||
PUT
| PUT | 3.462 € | 3.462 | Ilimitado | 10 | 116.09 116.08 |
J.P. Morgan
| |||
PUT
| PUT | 3.453 € | 3.453 | Ilimitado | 10 | 115.25 115.24 |
J.P. Morgan
| |||
PUT
| PUT | 3.442 € | 3.442 | Ilimitado | 10 | 114.21 114.2 |
J.P. Morgan
| |||
PUT
| PUT | 3.432 € | 3.432 | Ilimitado | 10 | 113.36 113.35 |
J.P. Morgan
| |||
PUT
| PUT | 3.421 € | 3.421 | Ilimitado | 10 | 112.33 112.32 |
J.P. Morgan
| |||
PUT
| PUT | 3.412 € | 3.412 | Ilimitado | 10 | 111.49 111.48 |
J.P. Morgan
| |||
PUT
| PUT | 3.392 € | 3.392 | Ilimitado | 10 | 109.63 109.62 |
J.P. Morgan
| |||
PUT
| PUT | 3.381 € | 3.381 | Ilimitado | 10 | 108.56 108.55 |
J.P. Morgan
| |||
PUT
| PUT | 3.371 € | 3.371 | Ilimitado | 10 | 107.72 107.71 |
J.P. Morgan
| |||
PUT
| PUT | 3.360 € | 3.360 | Ilimitado | 10 | 106.68 106.67 |
J.P. Morgan
| |||
PUT
| PUT | 3.353 € | 3.353 | Ilimitado | 10 | 105.83 105.82 |
HSBC
| |||
PUT
| PUT | 3.351 € | 3.351 | Ilimitado | 10 | 105.88 105.87 |
J.P. Morgan
| |||
PUT
| PUT | 3.340 € | 3.340 | Ilimitado | 10 | 104.86 104.85 |
J.P. Morgan
| |||
PUT
| PUT | 3.331 € | 3.331 | Ilimitado | 10 | 104.03 104.02 |
J.P. Morgan
| |||
PUT
| PUT | 3.321 € | 3.321 | Ilimitado | 10 | 103.02 103.01 |
J.P. Morgan
| |||
PUT
| PUT | 3.312 € | 3.312 | Ilimitado | 10 | 102.18 102.17 |
J.P. Morgan
| |||
PUT
| PUT | 3.301 € | 3.218 | Ilimitado | 10 | 101.19 101.18 |
BNP Paribas
| |||
PUT
| PUT | 3.301 € | 3.301 | Ilimitado | 10 | 101.37 101.36 |
BNP Paribas
| |||
PUT
| PUT | 3.301 € | 3.301 | Ilimitado | 10 | 101.18 101.17 |
J.P. Morgan
| |||
PUT
| PUT | 3.300 € | 3.300 | 19/04/2024 | 2.04x | 10 | 100.17 100.15 |
BNP Paribas
| ||
PUT
| PUT | 3.300 € | 3.300 | 20/09/2024 | 2.2x | 10 | 93.34 93.32 |
BNP Paribas
| ||
PUT
| PUT | 3.300 € | 3.300 | 21/06/2024 | 2.11x | 10 | 97.29 97.27 |
BNP Paribas
| ||
PUT
| PUT | 3.299 € | 3.200 | Ilimitado | 10 | 101.17 101.16 |
Morgan Stanley
| |||
PUT
| PUT | 3.296 € | 3.223 | Ilimitado | 10 | 100,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 3.291 € | 3.291 | Ilimitado | 10 | 100.32 100.31 |
J.P. Morgan
| |||
PUT
| PUT | 3.286 € | 3.286 | Ilimitado | 10 | 99.638 99.628 |
Goldman Sachs
| |||
PUT
| PUT | 3.283 € | 3.211 | Ilimitado | 10 | 99,44 EUR |
Goldman Sachs
| |||
PUT
| PUT | 3.280 € | 3.280 | Ilimitado | 10 | 99.31 99.3 |
J.P. Morgan
| |||
PUT
| PUT | 3.270 € | 3.270 | Ilimitado | 10 | 98.37 98.36 |
J.P. Morgan
| |||
PUT
| PUT | 3.260 € | 3.260 | Ilimitado | 10 | 97.46 97.45 |
J.P. Morgan
| |||
PUT
| PUT | 3.259 € | 3.161 | Ilimitado | 10 | 97.41 97.4 |
Morgan Stanley
| |||
PUT
| PUT | 3.252 € | 3.171 | Ilimitado | 10 | 96.68 96.67 |
BNP Paribas
| |||