Conéctate
E-mail
Contraseña
Mostrar la contraseña
Recuerde
¿Olvidó su contraseña?
Inscríbase gratis
Regístrate
Regístrate
Configuraciones
Configuraciones
Cotizaciones dinámicas 
OFFON

Rankings Variaciones

Su búsqueda
acciones que coinciden con su búsqueda
Filtro de países

Filtro de Indices o Listas
Índices
Listas
Índices
Filtros básicos
Capitalización
(Mio $)
50
Max
Sectores

Empresa
Precio

Varia.
Varia. Cinco días.
Varia. 1 de enero
Varia. Cinco días.
(M$)

Volumen medio.
(M$)

Capi.
(M$)

PUBLIC JOINT STOCK COMPANY ABRAU.. RUB 269 Precio de cierre.31.22%36.90%34.50%1001371
PUBLIC JOINT STOCK COMPANY KAMCH.. RUB 0.259 Precio de cierre.15.88%24.52%28.22%350,071179
PUBLIC JOINT-STOCK COMPANY "TNS .. RUB 254.2 Precio de cierre.9.95%46.09%279.40%630,767201
PUBLIC JOINT STOCK COMPANY YAKUT.. RUB 147.6 Precio de cierre.6.96%8.17%177.44%1300,0961 716
BELUGA GROUP PUBLIC JOINT-STOCK .. RUB 3781 Precio de cierre.4.59%7.48%171.04%472676
PUBLIC JOINT-STOCK COMPANY KRASN.. RUB 434.5 Precio de cierre.3.58%5.72%17.27%30,03956
PUBLIC JOINT STOCK COMPANY "CHER.. RUB 3499 Precio de cierre.3.47%6.29%77.34%1190,5602 019
PUBLIC JOINT-STOCK COMPANY SELIG.. RUB 60.68 Precio de cierre.2.67%9.06%33.36%602719
KORSHYNOV MINING PLANT PUBLIC JO.. RUB 54800 Precio de cierre.1.48%0.37%0.00%0,7100,055193
PUBLIC JOINT STOCK COMPANY MAGNI.. RUB 69.9 Precio de cierre.1.29%2.49%25.24%2674110 981
SOLLERS PUBLIC JOINT STOCK COMPA.. RUB 226 Precio de cierre.1.12%-0.66%-14.72%-0,6870,073103
PUBLIC JOINT STOCK COMPANY BURYA.. RUB 1245 Precio de cierre.1.06%1.38%27.69%20,012123
PUBLIC JOINT STOCK COMPANY BANK .. RUB 0.1024 Precio de cierre.0.89%1.09%49.49%60,065518
PUBLIC JOINT STOCK COMPANY KUIBY.. RUB 400.4 Precio de cierre.0.86%6.04%156.67%570,2641 000
BANK "SAINT-PETERSBURG" PUBLIC J.. RUB 85.8 Precio de cierre.0.76%0.50%65.67%30,786598
PUBLIC JOINT-STOCK COMPANY UNIPR.. RUB 2.764 Precio de cierre.0.73%-1.36%-0.97%-3412 450
PUBLIC JOINT STOCK COMPANY "ASHI.. RUB 22.175 Precio de cierre.0.61%1.35%205.23%21153
PAO SOVCOMFLOT RUB 86.68 Precio de cierre.0.55%-0.71%-4.31%-2012 849
ROSGOSSTRAKH INSURANCE COMPANY (.. RUB 0.2386 Precio de cierre.0.51%1.97%-22.33%320,0171 642
PUBLIC JOINT STOCK COMPANY "SAFM.. RUB 441.6 Precio de cierre.0.45%2.70%-10.46%80,015297
AVANGARD JOINT STOCK BANK RUB 1150 Precio de cierre.0.44%-0.43%11.11%-60,0031 305
JOINT-STOCK COMPANY SLAVNEFT-MEG.. RUB 390 Precio de cierre.0.39%-3.82%26.21%-280,011695
PUBLIC JOINT-STOCK COMPANY PHARM.. RUB 13.68 Precio de cierre.0.25%0.74%-2.63%110,0271 467
FAR-EASTERN SHIPPING COMPANY PLC.. RUB 28.88 Precio de cierre.0.21%1.51%150.04%180,6831 198
PJSC LSR GROUP RUB 756 Precio de cierre.0.13%-1.97%-12.74%-210,5631 065
LENA GOLD-MINING PUBLIC JOINT ST.. RUB 11790 Precio de cierre.0.08%-0.51%-35.99%-0,9690,183189
PUBLIC JOINT STOCK COMPANY VARYO.. RUB 1958 Precio de cierre.0.05%0.00%137.05%0,0000,041498
SAMOLET GROUP PUBLIC JOINT STOCK.. RUB 4801 Precio de cierre.0.02%-0.16%401.15%-744 156
PUBLIC JOINT STOCK COMPANY GAZ RUB 500 Precio de cierre.0.00%-1.77%29.20%-20,009131
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB 35000 Precio de cierre.0.00%1.45%-19.45%0,8460,00259
JOINT STOCK COMPANY "WORLD TRADE.. RUB 10.16 Precio de cierre.0.00%2.42%9.72%30,005130
PUBLIC JOINT STOCK COMPANY UNITE.. RUB 1010 Precio de cierre.0.00%1.00%-28.37%30,002337
EUROPEAN ELTECH PUBLIC JOINT STO.. RUB 7.32 Precio de cierre.0.00%0.27%-1.08%0,1690,01263
PUBLIC JOINT STOCK COMPANY INVES.. RUB 60000 Precio de cierre.0.00%0.00%11.11%0,0000,0031 780
PUBLIC JOINT-STOCK COMPANY VYBOR.. RUB 4765 Precio de cierre.-0.10%-0.10%27.58%-0,1300,002130
PUBLIC JOINT STOCK COMPANY MAGAD.. RUB 8.48 Precio de cierre.-0.12%-1.85%-4.83%-10,02973
S.P. KOROLEV ROCKET AND SPACE PU.. RUB 7190 Precio de cierre.-0.14%0.84%-2.31%20,015186
PUBLIC JOINT STOCK COMPANY ALROS.. RUB 131.28 Precio de cierre.-0.17%-4.84%33.51%-6776613 311
PUBLIC JOINT STOCK COMPANY TRANS.. RUB 158050 Precio de cierre.-0.19%-1.13%12.61%-184416 107
PUBLIC JOINT STOCK COMPANY MOSCO.. RUB 2100 Precio de cierre.-0.24%2.94%-6.25%670,0092 353
PUBLIC JOINT STOCK COMPANY ROSBA.. RUB 80.2 Precio de cierre.-0.25%-0.50%3.08%-90,0051 749
PUBLIC JOINT-STOCK COMPANY "HUMA.. RUB 87.2 Precio de cierre.-0.25%-0.91%128.51%-0,8110,32688
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB 518.75 Precio de cierre.-0.34%-0.05%63.67%-171134 407
PUBLIC JOINT STOCK COMPANY POLYU.. RUB 14000.5 Precio de cierre.-0.36%4.06%-8.04%1 0373726 572
PUBLIC JOINT STOCK COMPANY DETSK.. RUB 134.66 Precio de cierre.-0.38%-0.58%-0.63%-851 390
PUBLIC JOINT STOCK COMPANY NOVOR.. RUB 353 Precio de cierre.-0.42%-0.42%6.65%-10,023335
PUBLIC JOINT STOCK COMPANY NOVOR.. RUB 7.98 Precio de cierre.-0.44%-1.24%-1.48%-260,3932 074
IRKUT CORPORATION RUB 24.3 Precio de cierre.-0.49%-0.41%-2.02%-40,020863
PUBLIC JOINT STOCK COMPANY "ROSS.. RUB 30.26 Precio de cierre.-0.53%-4.48%1.41%-200,070425
PUBLIC JOINT-STOCK COMPANY THE L.. RUB 4240 Precio de cierre.-0.59%-0.24%64.66%-0,3810,014159
1  2  3Siguiente