Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 18:15:39 | |||
182,7 EUR | +1,24 % | 182,2 | -0,27 % |
27/05 | AIR LIQUIDE(L) : El Bernstein continua con un recomendación de compra | ZD |
24/05 | Air Liquide emite 500 millones de euros en bonos verdes para iniciativas de transición energética | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 20/06/2025 | 10.97x | 0.036 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 20/06/2025 | 11.38x | 0.048 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 12.68x | 0.039 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/12/2025 | 8.92x | 0.09 | 10 | 0,187 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/06/2025 | 11.79x | 0.066 | 10 | 0,099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/12/2024 | 15.2x | 0.037 | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 15.68x | 0.031 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 21/03/2025 | 13.68x | 0.051 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/12/2025 | 8.99x | 0.123 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/06/2024 | 15.24x | 0.042 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/12/2024 | 16.41x | 0.041 | 10 | 0.08 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/12/2024 | 16.87x | 0.037 | 10 | 0,03 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 20/09/2024 | 16.74x | 0.034 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/06/2025 | 12.07x | 0.079 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 20/12/2024 | 15.87x | 0.045 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/06/2025 | 12x | 0.08 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/06/2025 | 12.6x | 0.072 | 10 | 0.141 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/03/2025 | 16.05x | 0.046 | 10 | 0.062 0.041 |
Société Générale
| ||
CALL
| CALL | 250 € | 20/09/2024 | 17.54x | 0.031 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 18/06/2025 | 13.69x | 0.061 | 10 | 0.092 0.065 |
UniCredit
| ||
CALL
| CALL | 250 € | 21/03/2025 | 14.52x | 0.059 | 10 | 0.101 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/03/2025 | 14.01x | 0.064 | 10 | 0,084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 0 | 10 | 0,005 EUR |
Morgan Stanley
| |||
CALL
| CALL | 240 € | 20/12/2024 | 16.77x | 0.054 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 16.43x | 0.046 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 18/06/2025 | 12.97x | 0.089 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 240 € | 20/06/2025 | 11.85x | 0.105 | 10 | 0,164 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 18.48x | 0.039 | 10 | 0.073 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/09/2024 | 19.31x | 0.036 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 19.47x | 0.034 | 10 | 0.041 0.02 |
Société Générale
| ||
CALL
| CALL | 240 € | 21/06/2024 | 20.47x | 0.026 | 10 | 0.046 0.001 |
Société Générale
| ||
CALL
| CALL | 240 € | 20/06/2025 | 12.12x | 0.1 | 10 | 0,14 EUR |
DZ BANK
| ||
CALL
| CALL | 240 € | 20/12/2024 | 17.15x | 0.052 | 10 | 0.088 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 21/03/2025 | 14.76x | 0.077 | 10 | 0.124 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19/03/2025 | 15.88x | 0.066 | 10 | 0.089 0.062 |
UniCredit
| ||
CALL
| CALL | 240 € | 21/03/2025 | 14.09x | 0.084 | 10 | 0,109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19/12/2025 | 8.79x | 0.178 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 15.67x | 0.067 | 10 | 0,059 EUR |
DZ BANK
| ||
CALL
| CALL | 230 € | 21/06/2024 | 0 | 10 | 0,005 EUR |
Morgan Stanley
| |||
CALL
| CALL | 230 € | 20/12/2024 | 17.14x | 0.074 | 10 | 0,084 EUR |
Morgan Stanley
| ||