Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
481,7 SEK | -0,68 % | -2,21 % | +19,48 % |
22/05 | Q1 2024 : Algunos fallos, algunos aciertos, algunas sorpresas y valoraciones ampliamente elevadas | |
08/05 | Alfa Laval anuncia un nuevo intercambiador de calor, Hygienic WideGap | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 625 kr | 19/06/2025 | 5.43x | 0.295 | 20 | 1.32 1.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 620 kr | 20/12/2024 | 8.23x | 0.203 | 20 | 0.51 0.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 620 kr | 21/03/2025 | 6.45x | 0.27 | 20 | 1.02 1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 600 kr | 19/06/2025 | 5.11x | 0.341 | 20 | 1.62 1.6 |
Svenska Handelsbanken
| ||
CALL
| CALL | 600 kr | 15/11/2024 | 9.08x | 0.205 | 20 | 0.55 0.53 |
Svenska Handelsbanken
| ||
CALL
| CALL | 600 kr | 18/10/2024 | 10.17x | 0.177 | 20 | 0.43 0.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 580 kr | 20/12/2024 | 7.21x | 0.296 | 20 | 0.9 0.88 |
Svenska Handelsbanken
| ||
CALL
| CALL | 580 kr | 21/03/2025 | 5.82x | 0.355 | 20 | 1.47 1.45 |
Svenska Handelsbanken
| ||
CALL
| CALL | 580 kr | 20/09/2024 | 11.15x | 0.187 | 20 | 0.37 0.35 |
Svenska Handelsbanken
| ||
CALL
| CALL | 575 kr | 16/08/2024 | 15.03x | 0.131 | 20 | 0.19 0.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 560 kr | 18/10/2024 | 8.8x | 0.285 | 20 | 0.79 0.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 560 kr | 19/07/2024 | 19.42x | 0.109 | 20 | 0.12 0.11 |
Svenska Handelsbanken
| ||
CALL
| CALL | 550 kr | 15/11/2024 | 7.67x | 0.341 | 20 | 1.08 1.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 550 kr | 16/08/2024 | 13.19x | 0.213 | 20 | 0.36 0.34 |
Svenska Handelsbanken
| ||
CALL
| CALL | 550 kr | 19/06/2025 | 4.49x | 0.441 | 20 | 2.37 2.35 |
Svenska Handelsbanken
| ||
CALL
| CALL | 540 kr | 20/12/2024 | 6.33x | 0.406 | 20 | 1.42 1.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 540 kr | 20/09/2024 | 9.51x | 0.315 | 20 | 0.75 0.73 |
Svenska Handelsbanken
| ||
CALL
| CALL | 540 kr | 21/03/2025 | 5.23x | 0.45 | 20 | 2.08 2.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 525 kr | 16/08/2024 | 11.39x | 0.324 | 20 | 0.64 0.62 |
Svenska Handelsbanken
| ||
CALL
| CALL | 525 kr | 20/06/2024 | 36.35x | 0.09 | 20 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 520 kr | 18/10/2024 | 7.35x | 0.425 | 20 | 1.4 1.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 520 kr | 19/07/2024 | 15.01x | 0.286 | 20 | 0.43 0.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 500 kr | 20/06/2024 | 28.07x | 0.291 | 20 | 0.26 0.24 |
Svenska Handelsbanken
| ||
CALL
| CALL | 500 kr | 15/11/2024 | 6.26x | 0.512 | 20 | 1.97 1.95 |
Svenska Handelsbanken
| ||
CALL
| CALL | 490 kr | 18/10/2024 | 6.45x | 0.539 | 20 | 2.02 1.99 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 20/09/2024 | 6.9x | 0.594 | 20 | 2.01 2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 16/08/2024 | 8.36x | 0.591 | 20 | 1.66 1.63 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 15/11/2024 | 5.58x | 0.601 | 20 | 2.61 2.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 470 kr | 20/12/2024 | 4.93x | 0.621 | 20 | 2.93 2.9 |
Svenska Handelsbanken
| ||
CALL
| CALL | 460 kr | 19/07/2024 | 9.26x | 0.695 | 20 | 1.78 1.74 |
Svenska Handelsbanken
| ||
CALL
| CALL | 460 kr | 18/10/2024 | 5.57x | 0.652 | 20 | 2.83 2.8 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/06/2024 | 11.68x | 0.862 | 20 | 1.79 1.75 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/09/2024 | 5.93x | 0.699 | 20 | 2.8 2.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 440 kr | 20/12/2024 | 4.4x | 0.711 | 20 | 3.91 3.88 |
Svenska Handelsbanken
| ||
CALL
| CALL | 430 kr | 19/07/2024 | 7.09x | 0.862 | 20 | 2.94 2.9 |
Svenska Handelsbanken
| ||
- | 430 kr | 20/06/2024 | 0 | 20 | 0.05 0.04 |
Svenska Handelsbanken
| ||||
CALL
| CALL | 425 kr | 20/06/2024 | 8.11x | 0.982 | 20 | 2.93 2.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 20/09/2024 | 5.14x | 0.791 | 20 | 3.71 3.68 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 16/08/2024 | 5.62x | 0.812 | 20 | 3.49 3.45 |
Svenska Handelsbanken
| ||
- | 420 kr | 19/07/2024 | 0 | 20 | 0.18 0.16 |
Svenska Handelsbanken
| ||||