ALIBABA GROUP HOLDING LIMITED |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 78,15 HKD | -0,64 % |
|
-8,81 % | +3,37 % |
| 24/05 | Actualización del sector: Los valores de consumo suben antes de la sesión del viernes | MT |
| 24/05 | Alibaba Group fija el precio de la oferta de 4.500 millones de dólares en bonos | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,1 $ | 24/12/2024 | 5.83x | 0.123 | 100 | 0.022 0.011 |
UBS
| ||
 
CALL
| CALL | 139 $ | 27/06/2024 | 6.66x | 0.089 | 100 | 0.01 0.011 |
Citi
| ||
CALL
| CALL | 138,9 $ | 03/07/2024 | 6.77x | 0.087 | 100 | 0.01 0.01 |
Macquarie Bank
| ||
CALL
| CALL | 130 $ | 03/10/2024 | 8.46x | 0.068 | 50 | 0.015 0.01 |
BNP Paribas
| ||
CALL
| CALL | 120,1 $ | 27/08/2024 | 9.54x | 0.07 | 50 | 0.013 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 120,1 $ | 27/08/2024 | 10.51x | 0.076 | 50 | 0.014 0.01 |
Citi
| ||
CALL
| CALL | 115,1 $ | 25/06/2024 | 10.03x | 0.074 | 50 | 0.012 0.01 |
Goldman Sachs
| ||
| CALL | 115,1 $ | 25/06/2024 | 9.53x | 0.082 | 50 | 0.016 0.01 |
Guotai Junan Securities
| |||
CALL
| CALL | 115,1 $ | 25/06/2024 | 9.77x | 0.078 | 50 | 0.012 0.01 |
UBS
| ||
CALL
| CALL | 115,1 $ | 25/06/2024 | 9.51x | 0.073 | 50 | 0.013 0.01 |
Citi
| ||
CALL
| CALL | 115 $ | 03/07/2024 | 10.5x | 0.067 | 50 | 0.01 0.01 |
BNP Paribas
| ||
CALL
| CALL | 105,1 $ | 26/07/2024 | 11.64x | 0.089 | 50 | 0.014 0.01 |
Citi
| ||
| CALL | 105,1 $ | 26/07/2024 | 11.81x | 0.087 | 50 | 0.011 0.012 |
UBS
| |||
CALL
| CALL | 105,1 $ | 26/07/2024 | 11.48x | 0.092 | 50 | 0.013 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 105,1 $ | 26/07/2024 | 12.17x | 0.082 | 50 | 0.01 0.01 |
DBS Bank Ltd
| ||
CALL
| CALL | 105,1 $ | 26/07/2024 | 9.89x | 0.12 | 50 | 0.028 0.017 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 100,1 $ | 25/09/2024 | 8.9x | 0.182 | 100 | 0.016 0.016 |
DBS Bank Ltd
| ||
| CALL | 100,1 $ | 25/09/2024 | 9.58x | 0.165 | 100 | 0.014 0.013 |
UBS
| |||
| CALL | 100,1 $ | 25/09/2024 | 9.61x | 0.166 | 100 | 0.014 0.013 |
J.P. Morgan
| |||
CALL
| CALL | 100,1 $ | 25/06/2024 | 12.62x | 0.101 | 50 | 0.015 0.01 |
Citi
| ||
CALL
| CALL | 100 $ | 03/07/2024 | 13.7x | 0.088 | 50 | 0.01 0.01 |
BNP Paribas
| ||
| CALL | 96,05 $ | 26/07/2024 | 13.53x | 0.121 | 50 | 0.015 0.013 |
HongKong and Shanghai Banking
| |||
| CALL | 96,05 $ | 26/07/2024 | 14.82x | 0.104 | 50 | 0.012 0.011 |
UBS
| |||
CALL
| CALL | 96,05 $ | 26/07/2024 | 13.53x | 0.121 | 50 | 0.018 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 96 $ | 02/08/2024 | 14.4x | 0.111 | 50 | 0.014 0.01 |
BNP Paribas
| ||
CALL
| CALL | 90,05 $ | 25/09/2024 | 9.08x | 0.287 | 50 | 0.051 0.049 |
HongKong and Shanghai Banking
| ||
| CALL | 90,05 $ | 25/09/2024 | 9.35x | 0.281 | 50 | 0.049 0.046 |
Guotai Junan Securities
| |||
CALL
| CALL | 86,85 $ | 16/12/2024 | 6.22x | 0.425 | 100 | 0.054 0.053 |
Société Générale
| ||
| CALL | 86,8 $ | 23/12/2024 | 6x | 0.433 | 100 | 0.057 0.056 |
The Bank of East Asia, Ltd.
| |||
CALL
| CALL | 83,05 $ | 27/08/2024 | 9.77x | 0.406 | 100 | 0.034 0.032 |
Citi
| ||
CALL
| CALL | 83,05 $ | 27/08/2024 | 9.88x | 0.404 | 100 | 0.034 0.032 |
Guotai Junan Securities
| ||
PUT
| PUT | 78,88 $ | 28/06/2024 | 9.59x | -0.497 | 100 | 0.041 0.039 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 78,83 $ | 21/06/2024 | 8.25x | -0.491 | 100 | 0.048 0.045 |
DBS Bank Ltd
| ||
PUT
| PUT | 78,83 $ | 21/06/2024 | 10.22x | -0.496 | 100 | 0.038 0.036 |
Morgan Stanley
| ||
PUT
| PUT | 78,83 $ | 27/06/2024 | 8.83x | -0.492 | 100 | 0.045 0.041 |
Citi
| ||
PUT
| PUT | 75 $ | 03/10/2024 | 5.43x | -0.36 | 50 | 0.104 0.101 |
BNP Paribas
| ||
PUT
| PUT | 74,95 $ | 25/09/2024 | 5.52x | -0.358 | 50 | 0.102 0.1 |
Société Générale
| ||
PUT
| PUT | 74,95 $ | 25/09/2024 | 5.66x | -0.359 | 50 | 0.099 0.098 |
J.P. Morgan
| ||
PUT
| PUT | 74,95 $ | 25/09/2024 | 5.99x | -0.354 | 50 | 0.094 0.09 |
Macquarie Bank
| ||
18878 
21203