Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
11,44 USD | -0,52 % | +0,09 % | -16,74 % |
11/06 | Southwest Airlines Co.: Brutalidad insólita | |
06/06 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : American Airlines, Salesforce, Five Below, Tesla, Okta... |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30 € | 20/06/2025 | 5.96x | 0.047 | 10 | 0.011 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 17/01/2025 | 6.4x | 0.036 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 21/06/2024 | 0 | 10 | 0.011 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 28 € | 21/06/2024 | 0 | 10 | 0.011 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 25 € | 21/06/2024 | 7.11x | 0.04 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 17/01/2025 | 7.15x | 0.043 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20/06/2025 | 6.24x | 0.067 | 10 | 0.014 0.009 |
Goldman Sachs
| ||
PUT
| PUT | 25 € | 17/01/2025 | 0.61x | -0.737 | 10 | 1.285 1.28 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20/09/2024 | 7.34x | 0.038 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 16/01/2026 | 5.22x | 0.11 | 10 | 0.025 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 16/08/2024 | 7.31x | 0.038 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 19/07/2024 | 7.29x | 0.037 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 21/03/2025 | 6.95x | 0.049 | 10 | 0.01 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 21/06/2024 | 7.34x | 0.041 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 17/01/2025 | 7.25x | 0.047 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 20/12/2024 | 0 | 1 | 0,1 EUR |
Société Générale
| |||
CALL
| CALL | 24 € | 20/09/2024 | 0 | 1 | 0,027 EUR |
Société Générale
| |||
CALL
| CALL | 24 € | 20/06/2025 | 6.15x | 0.078 | 10 | 0.016 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 20/09/2024 | 7.43x | 0.042 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 16/01/2026 | 5.23x | 0.12 | 10 | 0.027 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 21/03/2025 | 5.98x | 0.081 | 1 | 0.153 0.138 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/12/2024 | 6.45x | 0.065 | 1 | 0.115 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 15/01/2025 | 0 | 1 | 0,004 EUR |
UniCredit
| |||
CALL
| CALL | 24 € | 21/03/2025 | 6.95x | 0.055 | 10 | 0.011 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 23 € | 17/01/2025 | 6.57x | 0.071 | 10 | 0.019 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 21/06/2024 | 10.53x | 0.014 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 23 € | 17/01/2025 | 6.65x | 0.068 | 1 | 0,1 EUR |
Société Générale
| ||
CALL
| CALL | 23 € | 20/06/2025 | 5.55x | 0.109 | 10 | 0.031 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 18/07/2025 | 5.66x | 0.106 | 10 | 0.03 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21/06/2024 | 7.92x | 0.044 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 21/06/2024 | 11.02x | 0.014 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 17/01/2025 | 6.66x | 0.078 | 10 | 0.02 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 7.43x | 0.059 | 10 | 0.011 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 20/09/2024 | 8.34x | 0.04 | 1 | 0,042 EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 20/12/2024 | 6.41x | 0.084 | 1 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 20/06/2025 | 5.5x | 0.123 | 10 | 0.034 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 6.74x | 0.075 | 1 | 0,11 EUR |
Société Générale
| ||
PUT
| PUT | 22 € | 21/06/2024 | 0 | 10 | 1.008 0.998 |
Goldman Sachs
| |||
CALL
| CALL | 22 € | 18/07/2025 | 5.6x | 0.12 | 10 | 0.033 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20/12/2024 | 7.09x | 0.066 | 1 | 0,049 EUR |
BNP Paribas
| ||