Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
235,5 USD | -1,93 % | -2,43 % | +25,69 % |
22/05 | Putin aprueba el cierre del negocio ruso de American Express | RE |
21/05 | Un iniciado de American Express vendió acciones por valor de 644.770 dólares, según un reciente registro de la SEC | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 14/01/2026 | 6.49x | 0.091 | 10 | 0.32 0.29 |
UniCredit
| ||
CALL
| CALL | 450 € | 17/12/2025 | 6.76x | 0.082 | 10 | 0.28 0.25 |
UniCredit
| ||
CALL
| CALL | 400 € | 14/01/2026 | 6.15x | 0.14 | 10 | 0.52 0.47 |
UniCredit
| ||
CALL
| CALL | 400 € | 17/12/2025 | 6.39x | 0.131 | 10 | 0.47 0.42 |
UniCredit
| ||
CALL
| CALL | 400 € | 16/01/2026 | 6.5x | 0.127 | 10 | 0.454 0.404 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/06/2025 | 9.17x | 0.057 | 10 | 0.161 0.111 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17/01/2025 | 11.52x | 0.028 | 10 | 0.077 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21/03/2025 | 10.66x | 0.037 | 10 | 0.102 0.052 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21/03/2025 | 9.81x | 0.046 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 8.47x | 0.069 | 10 | 0,174 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 19/09/2025 | 7.14x | 0.103 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 19/12/2025 | 6.29x | 0.134 | 10 | 0,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/06/2025 | 8.43x | 0.086 | 10 | 0,237 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19/09/2025 | 7.05x | 0.125 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/12/2024 | 11.47x | 0.037 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17/01/2025 | 10.98x | 0.042 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21/03/2025 | 9.92x | 0.057 | 10 | 0,127 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 18/06/2025 | 8.52x | 0.084 | 10 | 0.23 0.2 |
UniCredit
| ||
CALL
| CALL | 380 € | 19/12/2025 | 6.17x | 0.16 | 10 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 14/01/2026 | 6x | 0.167 | 10 | 0.61 0.58 |
UniCredit
| ||
CALL
| CALL | 360 € | 17/01/2025 | 11.15x | 0.054 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 8.21x | 0.111 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 9.91x | 0.075 | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19/09/2025 | 6.91x | 0.154 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 11.82x | 0.046 | 10 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19/12/2025 | 6.02x | 0.192 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16/01/2026 | 5.83x | 0.201 | 10 | 0,75 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/12/2025 | 6.04x | 0.207 | 10 | 0.77 0.72 |
UniCredit
| ||
CALL
| CALL | 350 € | 14/01/2026 | 5.8x | 0.217 | 10 | 0.83 0.78 |
UniCredit
| ||
CALL
| CALL | 350 € | 17/01/2025 | 12.01x | 0.052 | 10 | 0.111 0.081 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/06/2025 | 8.35x | 0.121 | 10 | 0.332 0.302 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 16/01/2026 | 5.94x | 0.211 | 10 | 0.79 0.76 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/09/2024 | 15.17x | 0.025 | 10 | 0.051 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 18/06/2025 | 8.13x | 0.127 | 10 | 0.36 0.32 |
UniCredit
| ||
CALL
| CALL | 350 € | 21/03/2025 | 10.53x | 0.075 | 10 | 0.166 0.136 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19/03/2025 | 10.22x | 0.08 | 10 | 0,17 EUR |
UniCredit
| ||
CALL
| CALL | 350 € | 19/07/2024 | 15.68x | 0.021 | 10 | 0,004 EUR |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/06/2025 | 7.42x | 0.147 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20/12/2024 | 11.89x | 0.053 | 10 | 0,099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/01/2025 | 11.19x | 0.062 | 10 | 0,123 EUR |
Morgan Stanley
| ||