Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
242,6 USD | -0,10 % |
|
-3,84 % | +4,14 % |
05/06 | El S&P 500 y el Nasdaq cierran en máximos históricos gracias al repunte de Nvidia | MT |
05/06 | El S&P 500 y el Nasdaq cierran en máximos históricos impulsados por el repunte de Nvidia | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 21/06/2024 | 10.58x | 0.035 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/12/2024 | 10.99x | 0.034 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 16/01/2026 | 8.92x | 0.065 | 10 | 0.195 0.145 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/06/2025 | 10.22x | 0.043 | 10 | 0.124 0.074 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/06/2025 | 9.76x | 0.05 | 10 | 0,096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 16/08/2024 | 12.68x | 0.021 | 10 | 0.062 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17/01/2025 | 10.22x | 0.043 | 10 | 0.125 0.075 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 19/12/2025 | 7.85x | 0.087 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/06/2025 | 10.14x | 0.057 | 10 | 0,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/12/2024 | 11.69x | 0.037 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/06/2024 | 13.64x | 0.03 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 360 € | 20/12/2024 | 12.67x | 0.041 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 10.4x | 0.071 | 10 | 0,136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 14.11x | 0.028 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 11.76x | 0.052 | 10 | 0,088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19/12/2025 | 8.04x | 0.121 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16/01/2026 | 6.51x | 0.172 | 10 | 0,56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 21/06/2024 | 14.2x | 0.032 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 17/01/2025 | 12.5x | 0.052 | 10 | 0.117 0.067 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/06/2025 | 10.48x | 0.08 | 10 | 0,161 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 16/08/2024 | 15.16x | 0.029 | 10 | 0.068 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 16/01/2026 | 8.44x | 0.128 | 10 | 0.369 0.319 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 16/01/2026 | 6.24x | 0.198 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20/06/2025 | 10.66x | 0.078 | 10 | 0.189 0.139 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19/07/2024 | 16.14x | 0.023 | 10 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 340 € | 20/06/2025 | 10.49x | 0.093 | 10 | 0,193 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/12/2024 | 13.69x | 0.048 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/09/2024 | 15.73x | 0.032 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 19/12/2025 | 7.83x | 0.159 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21/03/2025 | 12.31x | 0.066 | 10 | 0,111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 16/01/2026 | 5.97x | 0.227 | 10 | 0,83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 21/06/2024 | 15.43x | 0.034 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 330 € | 17/01/2025 | 11.76x | 0.086 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/12/2024 | 14.24x | 0.055 | 10 | 0,077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/06/2025 | 10.32x | 0.11 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/09/2024 | 16.57x | 0.035 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 16/01/2026 | 5.7x | 0.258 | 10 | 0,98 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/06/2025 | 7.99x | 0.166 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21/06/2024 | 17.04x | 0.038 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 20/12/2024 | 14.73x | 0.064 | 10 | 0,088 EUR |
Morgan Stanley
| ||