Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
224,9 USD | +2,21 % | +3,27 % | -13,07 % |
31/05 | EE.UU. - Valores a seguir en Wall Street (actualizado) | |
31/05 | La Comisión Europea concede la autorización de comercialización al fármaco contra la ELA de Biogen | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 17/01/2025 | 10.18x | 0.043 | 10 | 0,093 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 17/01/2025 | 9.85x | 0.053 | 10 | 0,117 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 17/01/2025 | 9.5x | 0.066 | 10 | 0,137 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 17/01/2025 | 9.16x | 0.081 | 10 | 0,175 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 17/01/2025 | 8.82x | 0.1 | 10 | 0,225 EUR |
Vontobel
| ||
CALL
| CALL | 550 € | 15/01/2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 17/12/2025 | 4.89x | 0.122 | 10 | 0,48 EUR |
UniCredit
| ||
CALL
| CALL | 450 € | 18/06/2025 | 0 | 10 | 0,29 EUR |
UniCredit
| |||
CALL
| CALL | 450 € | 17/12/2025 | 4.59x | 0.168 | 10 | 0,72 EUR |
UniCredit
| ||
PUT
| PUT | 400 € | 18/06/2025 | 0 | 10 | 16,2 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 18/06/2025 | 5.53x | 0.148 | 10 | 0.58 0.53 |
UniCredit
| ||
CALL
| CALL | 400 € | 17/12/2025 | 4.31x | 0.229 | 10 | 1,07 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 14/01/2026 | 4.21x | 0.238 | 10 | 1.18 1.16 |
UniCredit
| ||
CALL
| CALL | 350 € | 15/01/2025 | 7.53x | 0.118 | 10 | 0.36 0.31 |
UniCredit
| ||
CALL
| CALL | 350 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 18/12/2024 | 8.17x | 0.101 | 10 | 0.28 0.23 |
UniCredit
| ||
CALL
| CALL | 350 € | 18/06/2025 | 5.16x | 0.224 | 10 | 0.92 0.9 |
UniCredit
| ||
CALL
| CALL | 350 € | 17/12/2025 | 4.06x | 0.308 | 10 | 1.58 1.56 |
UniCredit
| ||
CALL
| CALL | 350 € | 14/01/2026 | 3.94x | 0.318 | 10 | 1.68 1.66 |
UniCredit
| ||
CALL
| CALL | 350 € | 19/03/2025 | 6.19x | 0.17 | 10 | 0,55 EUR |
UniCredit
| ||
CALL
| CALL | 330 € | 21/06/2024 | 11.24x | 0.057 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 11.27x | 0.062 | 100 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 13.06x | 0.043 | 10 | 0,072 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 17/01/2025 | 8.49x | 0.121 | 10 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 325 € | 16/01/2025 | 0 | 100 | 0,011 EUR |
Citi
| |||
CALL
| CALL | 320 € | 20/09/2024 | 11.48x | 0.069 | 100 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/09/2024 | 12.52x | 0.058 | 10 | 0,099 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/12/2024 | 8.85x | 0.126 | 10 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 17/01/2025 | 8.21x | 0.145 | 10 | 0,35 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 15/01/2025 | 6.88x | 0.186 | 10 | 0.58 0.56 |
UniCredit
| ||
CALL
| CALL | 320 € | 18/12/2024 | 7.3x | 0.169 | 10 | 0.49 0.47 |
UniCredit
| ||
CALL
| CALL | 320 € | 19/03/2025 | 5.88x | 0.233 | 10 | 0.83 0.81 |
UniCredit
| ||
CALL
| CALL | 320 € | 17/12/2025 | 3.85x | 0.372 | 10 | 2.01 1.99 |
UniCredit
| ||
CALL
| CALL | 320 € | 14/01/2026 | 3.74x | 0.383 | 10 | 2.13 2.11 |
UniCredit
| ||
CALL
| CALL | 320 € | 18/06/2025 | 4.94x | 0.286 | 10 | 1.22 1.2 |
UniCredit
| ||
CALL
| CALL | 310 € | 20/09/2024 | 11.98x | 0.078 | 100 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/09/2024 | 12.05x | 0.077 | 10 | 0,128 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/12/2024 | 8.49x | 0.153 | 10 | 0,35 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17/01/2025 | 7.81x | 0.175 | 10 | 0,44 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 19/06/2024 | 0 | 10 | 6,97 EUR |
UniCredit
| |||