Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
120,5 USD | +0,98 % | -2,54 % | -7,96 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 20/09/2024 | 9.89x | 0.045 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 8.81x | 0.062 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 7.66x | 0.087 | 10 | 0,112 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 11.07x | 0.057 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 9.12x | 0.09 | 10 | 0,098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 16/01/2026 | 5.07x | 0.235 | 10 | 0,49 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 5.15x | 0.229 | 10 | 0,46 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/03/2025 | 7.56x | 0.129 | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/09/2024 | 11.64x | 0.069 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/12/2024 | 9.01x | 0.118 | 10 | 0,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21/03/2025 | 7.29x | 0.167 | 10 | 0,231 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/06/2024 | 15.61x | 0.051 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 11.89x | 0.094 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 16/01/2026 | 4.52x | 0.335 | 10 | 0,78 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19/12/2025 | 4.59x | 0.329 | 10 | 0,74 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 8.62x | 0.163 | 10 | 0,187 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 5.81x | 0.262 | 10 | 0,47 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 8.17x | 0.177 | 10 | 0,22 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 8.8x | 0.158 | 10 | 0,17 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21/03/2025 | 6.89x | 0.22 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 19/12/2025 | 4.26x | 0.39 | 10 | 0,98 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 4.21x | 0.396 | 10 | 1,01 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/06/2025 | 5.4x | 0.33 | 10 | 0,66 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/09/2024 | 11.66x | 0.143 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/06/2024 | 17.99x | 0.063 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 7.96x | 0.233 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 8.02x | 0.231 | 10 | 0,3 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/09/2024 | 12.26x | 0.132 | 10 | 0,1 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 7.41x | 0.254 | 10 | 0,36 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21/03/2025 | 6.38x | 0.29 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/03/2025 | 6.4x | 0.288 | 10 | 0,47 EUR |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/12/2024 | 7.56x | 0.279 | 10 | 0,38 EUR |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/09/2024 | 11.54x | 0.177 | 10 | 0,15 EUR |
BNP Paribas
| ||
CALL
| CALL | 145 € | 21/06/2024 | 18.95x | 0.078 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 21/06/2024 | 20.97x | 0.093 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 10.65x | 0.235 | 10 | 0,217 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 7.07x | 0.331 | 10 | 0,49 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19/12/2025 | 3.98x | 0.457 | 10 | 1,24 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/06/2025 | 4.91x | 0.411 | 10 | 0,9 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 17/01/2025 | 6.59x | 0.35 | 10 | 0,56 EUR |
BNP Paribas
| ||