CNOOC LIMITED |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 19,22 HKD | -2,24 % |
|
-1,64 % | +47,85 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 25,25 $ | 25 | 12/05/2025 | 2.79x | 50 | 0.129 0.127 |
UBS
| ||
PUT
| PUT | 24,25 $ | 24 | 30/04/2025 | 3.3x | 50 | 0.11 0.107 |
Société Générale
| ||
 
PUT
| PUT | 23,35 $ | 23,1 | 02/12/2024 | 50 | - HKD |
Citi
| |||
PUT
| PUT | 22,25 $ | 22 | 29/04/2025 | 5.07x | 50 | 0.072 0.069 |
Société Générale
| ||
PUT
| PUT | 21,25 $ | 21 | 29/04/2025 | 7.37x | 50 | 0.05 0.047 |
Société Générale
| ||
CALL
| CALL | 18,75 $ | 19 | 30/12/2024 | 37.64x | 10 | 0.05 0.045 |
Boci Asia
| ||
CALL
| CALL | 18,05 $ | 18,3 | 16/10/2026 | 16.47x | 50 | 0.02 0.019 |
UBS
| ||
CALL
| CALL | 17,95 $ | 18,2 | 02/07/2026 | 50 | - HKD |
Citi
| |||
CALL
| CALL | 17,55 $ | 17,8 | 30/11/2026 | 8.45x | 50 | 0.043 0.033 |
Société Générale
| ||
CALL
| CALL | 16,95 $ | 17,2 | 30/10/2026 | 8.11x | 50 | 0.05 0.029 |
Société Générale
| ||
CALL
| CALL | 16,55 $ | 16,8 | 27/11/2026 | 7.37x | 50 | 0.045 0.042 |
Société Générale
| ||
CALL
| CALL | 16,25 $ | 16,5 | 30/12/2024 | 7.28x | 10 | 0.248 0.244 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 16,25 $ | 16,5 | 21/10/2026 | 6.68x | 50 | 0.049 0.047 |
UBS
| ||
CALL
| CALL | 15,65 $ | 15,9 | 29/11/2024 | 6.17x | 10 | 0.31 0.29 |
Boci Asia
| ||
CALL
| CALL | 15,25 $ | 15,5 | 08/10/2025 | 5.56x | 10 | 0.315 0.305 |
UBS
| ||
CALL
| CALL | 15,25 $ | 15,5 | 20/12/2024 | 5.22x | 10 | 0.345 0.34 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 15,25 $ | 15,5 | 02/11/2026 | 5.14x | 50 | 0.063 0.062 |
UBS
| ||
CALL
| CALL | 14,25 $ | 14,5 | 29/04/2025 | 3.97x | 10 | 0.455 0.445 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 14,09 $ | 14,34 | 02/12/2024 | 3.96x | 50 | 0.097 0.09 |
Citi
| ||
CALL
| CALL | 13,75 $ | 14 | 29/04/2025 | 3.58x | 50 | 0.102 0.098 |
Société Générale
| ||
CALL
| CALL | 13,75 $ | 14 | 30/09/2025 | 3.88x | 10 | 0.45 0.44 |
UBS
| ||
CALL
| CALL | 13,35 $ | 13,6 | 20/08/2025 | 3.35x | 10 | 0.52 0.51 |
UBS
| ||
CALL
| CALL | 13,25 $ | 13,5 | 30/12/2024 | 3.41x | 10 | 0.53 0.52 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 13,05 $ | 13,3 | 05/09/2025 | 3.17x | 50 | 0.11 0.108 |
UBS
| ||
CALL
| CALL | 12,55 $ | 12,8 | 30/12/2024 | 2.98x | 10 | 0.61 0.59 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 12,51 $ | 12,76 | 29/11/2024 | 3.12x | 10 | 0.61 0.58 |
Boci Asia
| ||
CALL
| CALL | 12,25 $ | 12,5 | 31/10/2024 | 2.96x | 10 | 0.63 0.62 |
UBS
| ||
CALL
| CALL | 12,05 $ | 12,3 | 27/09/2024 | 2.97x | 10 | 0.63 0.62 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 12,05 $ | 12,3 | 28/10/2024 | 2.94x | 10 | 0.65 0.61 |
Société Générale
| ||
CALL
| CALL | 11,55 $ | 11,8 | 28/10/2024 | 2.67x | 10 | 0.7 0.69 |
UBS
| ||
CALL
| CALL | 11,49 $ | 11,74 | 03/01/2025 | 2.54x | 50 | 0.142 0.14 |
Citi
| ||
CALL
| CALL | 11,25 $ | 11,5 | 27/06/2024 | 2.49x | 10 | 0.75 0.74 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 11,21 $ | 11,46 | 30/10/2024 | 2.55x | 50 | 0.146 0.144 |
UBS
| ||
CALL
| CALL | 11,07 $ | 11,32 | 30/07/2024 | 2.41x | 10 | 0.79 0.75 |
Boci Asia
| ||
CALL
| CALL | 10,95 $ | 11,2 | 20/12/2024 | 2.38x | 50 | 0.152 0.149 |
Société Générale
| ||
CALL
| CALL | 10,75 $ | 11 | 29/11/2024 | 2.42x | 10 | 0.77 0.76 |
HongKong and Shanghai Banking
| ||
56397