DELL TECHNOLOGIES INC. |
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 15:05:14 | |||
| 139,6 USD | -17,87 % |
|
139,8 | +0,17 % |
| 14:47 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : Best Buy, Dell Technologies, Moderna, AMD, National Grid... |  |
| 13:33 | Arm aspira a hacerse con el 50% del mercado de PC en cinco años, según su CEO | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260 PTS | 21/03/2025 | 4.61x | 0.174 | 10 | - PTS |
Vontobel
| ||
CALL
| CALL | 250 PTS | 21/03/2025 | 4.5x | 0.194 | 10 | - PTS |
Vontobel
| ||
CALL
| CALL | 250 PTS | 20/12/2024 | 5.65x | 0.129 | 10 | - PTS |
Vontobel
| ||
CALL
| CALL | 240 € | 21/03/2025 | 4.42x | 0.215 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 240 PTS | 20/12/2024 | 5.53x | 0.148 | 10 | - PTS |
Vontobel
| ||
CALL
| CALL | 250 € | 18/12/2024 | 5.65x | 0.129 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 18/06/2025 | 3.86x | 0.244 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 19/03/2025 | 4.57x | 0.19 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 14/01/2026 | 3.02x | 0.337 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 17/12/2025 | 3.12x | 0.324 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 15/01/2025 | 5.16x | 0.168 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 20/12/2024 | 5.48x | 0.151 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 4.32x | 0.222 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21/03/2025 | 4.31x | 0.24 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 20/12/2024 | 5.41x | 0.17 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 230 PTS | 20/09/2024 | 7.93x | 0.081 | 10 | - PTS |
Vontobel
| ||
CALL
| CALL | 220 € | 18/12/2024 | 5.22x | 0.199 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 220 € | 19/03/2025 | 4.24x | 0.264 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 220 € | 18/09/2024 | 7.75x | 0.099 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 220 € | 15/01/2025 | 4.79x | 0.225 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 220 € | 18/06/2025 | 3.64x | 0.315 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 220 € | 20/12/2024 | 5.16x | 0.202 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 4.17x | 0.269 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 4.17x | 0.269 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 20/12/2024 | 5.24x | 0.198 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 220 PTS | 20/09/2024 | 7.71x | 0.101 | 10 | - PTS |
Vontobel
| ||
CALL
| CALL | 220 PTS | 19/07/2024 | 11.89x | 0.034 | 10 | - PTS |
Vontobel
| ||
CALL
| CALL | 210 € | 21/03/2025 | 4.06x | 0.3 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20/12/2024 | 5.1x | 0.228 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20/09/2024 | 7.46x | 0.126 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 21/03/2025 | 4.05x | 0.3 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 5.02x | 0.232 | 10 | - EUR |
Morgan Stanley
| ||
VD62T1
HD4FLR
