Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
52,22 USD | -1,45 % | -1,53 % | +29,88 % |
17/05 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : Walmart, Netflix, Abbvie, Delta... | |
17/05 | DELTA AIR LINES, INC. : Wolfe Research mantiene su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 66 € | 20/12/2024 | 8.02x | 0.233 | 10 | 0.142 0.132 |
Vontobel
| ||
CALL
| CALL | 64 € | 20/12/2024 | 7.54x | 0.272 | 10 | 0.175 0.165 |
Vontobel
| ||
CALL
| CALL | 64 € | 20/09/2024 | 11.29x | 0.169 | 10 | 0.072 0.062 |
Vontobel
| ||
CALL
| CALL | 62 € | 20/12/2024 | 7.16x | 0.317 | 10 | 0.216 0.206 |
Vontobel
| ||
CALL
| CALL | 62 € | 20/09/2024 | 10.77x | 0.219 | 10 | 0,106 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 21/03/2025 | 8.27x | 0.109 | 10 | 0.065 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 9.85x | 0.073 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/12/2024 | 9.35x | 0.131 | 10 | 0.068 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21/03/2025 | 7.4x | 0.191 | 10 | 0.126 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/09/2024 | 12.06x | 0.075 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/06/2025 | 5.5x | 0.291 | 10 | 0.26 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/12/2024 | 9.07x | 0.154 | 10 | 0.084 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 7.16x | 0.219 | 10 | 0.15 0.147 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 19/12/2025 | 4.42x | 0.359 | 10 | 0.4 0.38 |
BNP Paribas
| ||
PUT
| PUT | 70 € | 19/12/2025 | 2.07x | -0.743 | 10 | 1.74 1.72 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 16/01/2026 | 4.28x | 0.373 | 10 | 0.43 0.41 |
BNP Paribas
| ||
PUT
| PUT | 70 € | 16/01/2026 | 2.04x | -0.737 | 10 | 1.75 1.73 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20/06/2025 | 5.7x | 0.279 | 10 | 0.24 0.23 |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20/06/2025 | 2.4x | -0.831 | 10 | 1.69 1.67 |
BNP Paribas
| ||
CALL
| CALL | 68 € | 20/12/2024 | 8.74x | 0.183 | 10 | 0.104 0.101 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/09/2024 | 12.72x | 0.099 | 10 | 0.04 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21/03/2025 | 6.86x | 0.251 | 10 | 0.179 0.176 |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20/09/2024 | 12.49x | 0.123 | 10 | 0.05 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20/12/2024 | 8.3x | 0.223 | 10 | 0.13 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 17/01/2025 | 7.14x | 0.275 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 16/01/2026 | 2.18x | -0.628 | 10 | 1.4 1.38 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20/06/2025 | 4.93x | 0.374 | 10 | 0.37 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20/12/2024 | 8.04x | 0.242 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/06/2024 | 20.42x | 0.047 | 10 | 0.02 0.002 |
Société Générale
| ||
CALL
| CALL | 65 € | 20/12/2024 | 7.48x | 0.257 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 65 € | 20/09/2024 | 10.37x | 0.176 | 10 | 0.085 0.075 |
Société Générale
| ||
CALL
| CALL | 65 € | 21/03/2025 | 5.89x | 0.325 | 10 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | 65 € | 16/01/2026 | 3.77x | 0.456 | 10 | 0.58 0.57 |
Société Générale
| ||
CALL
| CALL | 65 € | 19/12/2025 | 3.87x | 0.446 | 10 | 0.56 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/03/2025 | 6.21x | 0.316 | 10 | 0.25 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 20/09/2024 | 11.84x | 0.161 | 10 | 0.067 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/12/2024 | 7.96x | 0.262 | 10 | 0.162 0.159 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/03/2025 | 6.26x | 0.331 | 10 | 0.26 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||